NuBits Historical Data

USNBT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 2018 $ 0.359
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.391
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.384
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.377
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.366
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.358
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.346
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.348
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.361
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.37
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.365
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.358
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.381
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.424
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.437
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.443
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.44
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.442
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.447
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.438
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.464
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.458
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.471
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.449
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.479
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.552
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.565
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.555
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.562
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.582
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.613
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.633
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.632
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.578
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.56
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.563
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.556
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.565
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.57
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.551
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.56
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.578
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.571
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.57
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.571
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.59
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.586
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.581
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.569
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.573
+0.00%
$ -- $ 8,093