NuBits Historical Data

USNBT Page 40
Download
Date Close Price change Market cap Trading volume
Aug 22, 2016 $ 0.709
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.727
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.712
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.682
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.689
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.659
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.674
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.659
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.624
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.681
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.71
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.736
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.707
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.732
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.73
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.733
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.702
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.638
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.667
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.532
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.748
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.785
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.781
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.839
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.808
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.808
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.834
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.83
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.807
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.845
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.817
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.816
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.827
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.848
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.849
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.898
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.864
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.861
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.819
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.796
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.79
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.896
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.833
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.776
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.765
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.71
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.675
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.614
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.454
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.414
+0.00%
$ -- $ 675