NuBits Historical Data

USNBT Page 41
Download
Date Close Price change Market cap Trading volume
Jul 3, 2016 $ 0.476
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.379
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.412
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.44
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.421
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.255
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.198
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.198
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.223
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.227
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.183
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.236
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.26
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.292
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.167
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.271
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.297
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.382
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.358
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.305
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.354
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.523
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.536
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.576
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.955
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.97
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.95
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.966
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.975
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.971
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.982
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.995
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.993
+0.00%
$ -- $ 537
May 31, 2016 $ 0.983
+0.00%
$ -- $ 529
May 30, 2016 $ 0.975
+0.00%
$ -- $ 532
May 29, 2016 $ 0.981
+0.00%
$ -- $ 516
May 28, 2016 $ 1.01
+0.00%
$ -- $ 524
May 27, 2016 $ 1
+0.00%
$ -- $ 474
May 26, 2016 $ 0.999
+0.00%
$ -- $ 453
May 25, 2016 $ 0.996
+0.00%
$ -- $ 450
May 24, 2016 $ 1
+0.00%
$ -- $ 446
May 23, 2016 $ 1
+0.00%
$ -- $ 444
May 22, 2016 $ 0.999
+0.00%
$ -- $ 440
May 21, 2016 $ 0.998
+0.00%
$ -- $ 444
May 20, 2016 $ 1
+0.00%
$ -- $ 442
May 19, 2016 $ 0.997
+0.00%
$ -- $ 443
May 17, 2016 $ 0.993
+0.00%
$ -- $ 453
May 16, 2016 $ 0.999
+0.00%
$ -- $ 455
May 15, 2016 $ 1
+0.00%
$ -- $ 458
May 14, 2016 $ 0.996
+0.00%
$ -- $ 456