NuBits Historical Data

USNBT Page 49
Download
Date Close Price change Market cap Trading volume
May 29, 2015 $ 1
+0.00%
$ -- $ 237
May 28, 2015 $ 1
+0.00%
$ -- $ 237
May 27, 2015 $ 0.994
+0.00%
$ -- $ 237
May 26, 2015 $ 0.999
+0.00%
$ -- $ 238
May 25, 2015 $ 0.993
+0.00%
$ -- $ 237
May 24, 2015 $ 1
+0.00%
$ -- $ 241
May 23, 2015 $ 0.991
+0.00%
$ -- $ 239
May 22, 2015 $ 0.995
+0.00%
$ -- $ 240
May 21, 2015 $ 0.992
+0.00%
$ -- $ 235
May 20, 2015 $ 0.994
+0.00%
$ -- $ 234
May 19, 2015 $ 1
+0.00%
$ -- $ 232
May 18, 2015 $ 0.988
+0.00%
$ -- $ 233
May 17, 2015 $ 0.993
+0.00%
$ -- $ 236
May 16, 2015 $ 0.995
+0.00%
$ -- $ 236
May 15, 2015 $ 0.951
+0.00%
$ -- $ 237
May 14, 2015 $ 0.989
+0.00%
$ -- $ 237
May 13, 2015 $ 0.989
+0.00%
$ -- $ 236
May 12, 2015 $ 0.991
+0.00%
$ -- $ 242
May 11, 2015 $ 0.998
+0.00%
$ -- $ 242
May 10, 2015 $ 0.994
+0.00%
$ -- $ 240
May 9, 2015 $ 0.995
+0.00%
$ -- $ 241
May 8, 2015 $ 0.999
+0.00%
$ -- $ 244
May 7, 2015 $ 1.01
+0.00%
$ -- $ 238
May 5, 2015 $ 0.99
+0.00%
$ -- $ 236
May 4, 2015 $ 0.993
+0.00%
$ -- $ 239
May 3, 2015 $ 0.989
+0.00%
$ -- $ 240
May 2, 2015 $ 1
+0.00%
$ -- $ 235
May 1, 2015 $ 0.99
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.993
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.997
+0.00%
$ -- $ 225
Apr 28, 2015 $ 1.01
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.993
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.995
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.985
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.991
+0.00%
$ -- $ 231
Apr 23, 2015 $ 1
+0.00%
$ -- $ 235
Apr 22, 2015 $ 1.01
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.988
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.993
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.999
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.993
+0.00%
$ -- $ 223
Apr 17, 2015 $ 1
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.996
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.983
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.994
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.987
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.988
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.998
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.981
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.986
+0.00%
$ -- $ 243