Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NuBits Historical Data

USNBT Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2014 $1
+0.00%
$-- $317
Dec 27, 2014 $1.01
+0.00%
$-- $315
Dec 26, 2014 $0.99
+0.00%
$-- $330
Dec 25, 2014 $0.996
+0.00%
$-- $319
Dec 24, 2014 $1.01
+0.00%
$-- $322
Dec 23, 2014 $1
+0.00%
$-- $335
Dec 22, 2014 $1
+0.00%
$-- $331
Dec 21, 2014 $0.995
+0.00%
$-- $323
Dec 20, 2014 $0.998
+0.00%
$-- $330
Dec 19, 2014 $1
+0.00%
$-- $318
Dec 18, 2014 $1
+0.00%
$-- $310
Dec 17, 2014 $0.995
+0.00%
$-- $320
Dec 16, 2014 $0.994
+0.00%
$-- $330
Dec 15, 2014 $0.997
+0.00%
$-- $345
Dec 14, 2014 $0.992
+0.00%
$-- $349
Dec 13, 2014 $1.01
+0.00%
$-- $348
Dec 10, 2014 $0.995
+0.00%
$-- $348
Dec 9, 2014 $1.02
+0.00%
$-- $352
Dec 8, 2014 $0.993
+0.00%
$-- $365
Dec 7, 2014 $0.997
+0.00%
$-- $376
Dec 6, 2014 $1
+0.00%
$-- $376
Dec 5, 2014 $1
+0.00%
$-- $378
Dec 4, 2014 $0.994
+0.00%
$-- $370
Dec 3, 2014 $0.991
+0.00%
$-- $377
Dec 2, 2014 $1.01
+0.00%
$-- $381
Dec 1, 2014 $0.999
+0.00%
$-- $379
Nov 30, 2014 $1
+0.00%
$-- $375
Nov 29, 2014 $0.994
+0.00%
$-- $376
Nov 28, 2014 $1.02
+0.00%
$-- $378
Nov 27, 2014 $0.992
+0.00%
$-- $369
Nov 26, 2014 $0.992
+0.00%
$-- $365
Nov 25, 2014 $0.982
+0.00%
$-- $376
Nov 24, 2014 $1
+0.00%
$-- $379
Nov 23, 2014 $1
+0.00%
$-- $366
Nov 22, 2014 $0.998
+0.00%
$-- $352
Nov 21, 2014 $0.999
+0.00%
$-- $352
Nov 20, 2014 $1
+0.00%
$-- $357
Nov 19, 2014 $0.995
+0.00%
$-- $381
Nov 18, 2014 $0.995
+0.00%
$-- $379
Nov 17, 2014 $0.997
+0.00%
$-- $385
Nov 16, 2014 $1
+0.00%
$-- $386
Nov 15, 2014 $0.998
+0.00%
$-- $375
Nov 14, 2014 $1
+0.00%
$-- $397
Nov 13, 2014 $0.997
+0.00%
$-- $429
Nov 12, 2014 $0.998
+0.00%
$-- $432
Nov 11, 2014 $0.996
+0.00%
$-- $365
Nov 10, 2014 $1.01
+0.00%
$-- $367
Nov 9, 2014 $0.997
+0.00%
$-- $362
Nov 8, 2014 $1
+0.00%
$-- $344
Nov 7, 2014 $0.997
+0.00%
$-- $342