Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A!Coin Historical Data

ACO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2019 $0.000294
+13.73%
$-- $7
Jun 16, 2019 $0.000258
+18.39%
$-- $130
Jun 15, 2019 $0.000218
+4.18%
$-- $219
Jun 14, 2019 $0.000209
+17.29%
$-- $2
Jun 13, 2019 $0.000179
-31.23%
$-- $73
Jun 12, 2019 $0.00026
+7.36%
$-- $0
Jun 11, 2019 $0.000242
-6.86%
$-- $668
Jun 10, 2019 $0.00026
+6.24%
$-- $0
Jun 9, 2019 $0.000244
-6.47%
$-- $58
Jun 8, 2019 $0.000261
-27.40%
$-- $497
Jun 7, 2019 $0.00036
-55.02%
$-- $8,322
Jun 6, 2019 $0.0008
+11.41%
$-- $5,888
Jun 5, 2019 $0.000718
-53.91%
$-- $114
Jun 2, 2019 $0.000962
+1.13%
$-- $1
Jun 1, 2019 $0.000951
+0.53%
$-- $1
May 31, 2019 $0.000901
-0.18%
$-- $45
May 30, 2019 $0.000902
+75.29%
$-- $238
May 29, 2019 $0.000515
-45.42%
$-- $855
May 28, 2019 $0.000943
-0.35%
$-- $5
May 27, 2019 $0.000946
+19.36%
$-- $3,199
May 26, 2019 $0.000793
-19.43%
$-- $144
May 25, 2019 $0.00137
+0.63%
$-- $3
May 24, 2019 $0.00136
+1.57%
$-- $3
May 21, 2019 $0.00141
+1.11%
$-- $0
May 20, 2019 $0.00139
-3.08%
$-- $2
May 19, 2019 $0.00143
+10.88%
$-- $0
May 18, 2019 $0.00129
-2.67%
$-- $0.1
May 17, 2019 $0.00133
-27.95%
$-- $18
May 16, 2019 $0.00184
+8.45%
$-- $920
May 15, 2019 $0.0017
-66.46%
$-- $4,377
May 14, 2019 $0.00507
-66.94%
$-- $195
May 13, 2019 $0.0153
+10.20%
$-- $4
May 5, 2019 $0.00402
-0.53%
$-- $0
May 4, 2019 $0.00404
-71.12%
$-- $0
May 3, 2019 $0.014
+3.32%
$-- $156
May 2, 2019 $0.0135
+0.01%
$-- $151
Apr 30, 2019 $0.00389
+1.81%
$-- $1
Apr 29, 2019 $0.00382
-1.03%
$-- $1
Apr 28, 2019 $0.00388
-1.44%
$-- $4
Apr 27, 2019 $0.00393
+1.87%
$-- $200
Apr 26, 2019 $0.00383
-1.20%
$-- $1
Apr 25, 2019 $0.00387
-5.12%
$-- $81
Apr 19, 2019 $0.0313
-1.28%
$-- $1
Apr 18, 2019 $0.0317
+0.64%
$-- $1
Apr 12, 2019 $0.123
-1.89%
$-- $0
Apr 11, 2019 $0.125
-8.66%
$-- $0
Apr 10, 2019 $0.0154
+4.28%
$-- $0.001
Apr 9, 2019 $0.0147
-0.44%
$-- $0.001
Mar 30, 2019 $0.015
+1.83%
$-- $1
Mar 29, 2019 $0.0148
+1.02%
$-- $1