A!Coin Historical Data

ACO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0158
-0.41%
$ -- $ 3
Mar 19, 2019 $ 0.0158
+0.76%
$ -- $ 3
Mar 11, 2019 $ 0.0101
-1.36%
$ -- $ 0.1
Mar 10, 2019 $ 0.0102
+0.35%
$ -- $ 0.1
Mar 7, 2019 $ 0.0181
+0.18%
$ -- $ 1
Mar 6, 2019 $ 0.018
+0.09%
$ -- $ 1
Mar 5, 2019 $ 0.018
-67.30%
$ -- $ 1
Feb 26, 2019 $ 0.0467
-0.79%
$ -- $ 1
Feb 25, 2019 $ 0.047
-12.74%
$ -- $ 1
Feb 4, 2019 $ 0.00945
-0.30%
$ -- $ 0.0001
Feb 3, 2019 $ 0.00948
-1.69%
$ -- $ 0.0001
Feb 2, 2019 $ 0.00963
-2.19%
$ -- $ 0
Feb 1, 2019 $ 0.00985
-13.74%
$ -- $ 0.1
Jan 31, 2019 $ 0.0114
+0.00%
$ -- $ 0
Download