Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A!Coin Historical Data

ACO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2019 $0.0158
-0.41%
$-- $3
Mar 19, 2019 $0.0158
+0.76%
$-- $3
Mar 11, 2019 $0.0101
-1.36%
$-- $0.1
Mar 10, 2019 $0.0102
+0.35%
$-- $0.1
Mar 7, 2019 $0.0181
+0.18%
$-- $1
Mar 6, 2019 $0.018
+0.09%
$-- $1
Mar 5, 2019 $0.018
-67.30%
$-- $1
Feb 26, 2019 $0.0467
-0.79%
$-- $1
Feb 25, 2019 $0.047
-12.74%
$-- $1
Feb 4, 2019 $0.00945
-0.30%
$-- $0.0001
Feb 3, 2019 $0.00948
-1.69%
$-- $0.0001
Feb 2, 2019 $0.00963
-2.19%
$-- $0
Feb 1, 2019 $0.00985
-13.74%
$-- $0.1
Jan 31, 2019 $0.0114
+0.00%
$-- $0
Download