A!Coin Historical Data

ACO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000294
+13.73%
$ -- $ 7
Jun 16, 2019 $ 0.000258
+18.39%
$ -- $ 130
Jun 15, 2019 $ 0.000218
+4.18%
$ -- $ 219
Jun 14, 2019 $ 0.000209
+17.29%
$ -- $ 2
Jun 13, 2019 $ 0.000179
-31.23%
$ -- $ 73
Jun 12, 2019 $ 0.00026
+7.36%
$ -- $ 0
Jun 11, 2019 $ 0.000242
-6.86%
$ -- $ 668
Jun 10, 2019 $ 0.00026
+6.24%
$ -- $ 0
Jun 9, 2019 $ 0.000244
-6.47%
$ -- $ 58
Jun 8, 2019 $ 0.000261
-27.40%
$ -- $ 497
Jun 7, 2019 $ 0.00036
-55.02%
$ -- $ 8,322
Jun 6, 2019 $ 0.0008
+11.41%
$ -- $ 5,888
Jun 5, 2019 $ 0.000718
-53.91%
$ -- $ 114
Jun 2, 2019 $ 0.000962
+1.13%
$ -- $ 1
Jun 1, 2019 $ 0.000951
+0.53%
$ -- $ 1
May 31, 2019 $ 0.000901
-0.18%
$ -- $ 45
May 30, 2019 $ 0.000902
+75.29%
$ -- $ 238
May 29, 2019 $ 0.000515
-45.42%
$ -- $ 855
May 28, 2019 $ 0.000943
-0.35%
$ -- $ 5
May 27, 2019 $ 0.000946
+19.36%
$ -- $ 3,199
May 26, 2019 $ 0.000793
-19.43%
$ -- $ 144
May 25, 2019 $ 0.00137
+0.63%
$ -- $ 3
May 24, 2019 $ 0.00136
+1.57%
$ -- $ 3
May 21, 2019 $ 0.00141
+1.11%
$ -- $ 0
May 20, 2019 $ 0.00139
-3.08%
$ -- $ 2
May 19, 2019 $ 0.00143
+10.88%
$ -- $ 0
May 18, 2019 $ 0.00129
-2.67%
$ -- $ 0.1
May 17, 2019 $ 0.00133
-27.95%
$ -- $ 18
May 16, 2019 $ 0.00184
+8.45%
$ -- $ 920
May 15, 2019 $ 0.0017
-66.46%
$ -- $ 4,377
May 14, 2019 $ 0.00507
-66.94%
$ -- $ 195
May 13, 2019 $ 0.0153
+10.20%
$ -- $ 4
May 5, 2019 $ 0.00402
-0.53%
$ -- $ 0
May 4, 2019 $ 0.00404
-71.12%
$ -- $ 0
May 3, 2019 $ 0.014
+3.32%
$ -- $ 156
May 2, 2019 $ 0.0135
+0.01%
$ -- $ 151
Apr 30, 2019 $ 0.00389
+1.81%
$ -- $ 1
Apr 29, 2019 $ 0.00382
-1.03%
$ -- $ 1
Apr 28, 2019 $ 0.00388
-1.44%
$ -- $ 4
Apr 27, 2019 $ 0.00393
+1.87%
$ -- $ 200
Apr 26, 2019 $ 0.00383
-1.20%
$ -- $ 1
Apr 25, 2019 $ 0.00387
-5.12%
$ -- $ 81
Apr 19, 2019 $ 0.0313
-1.28%
$ -- $ 1
Apr 18, 2019 $ 0.0317
+0.64%
$ -- $ 1
Apr 12, 2019 $ 0.123
-1.89%
$ -- $ 0
Apr 11, 2019 $ 0.125
-8.66%
$ -- $ 0
Apr 10, 2019 $ 0.0154
+4.28%
$ -- $ 0.001
Apr 9, 2019 $ 0.0147
-0.44%
$ -- $ 0.001
Mar 30, 2019 $ 0.015
+1.83%
$ -- $ 1
Mar 29, 2019 $ 0.0148
+1.02%
$ -- $ 1