HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅843
+0.00%
$ 8,426 $ 237
Apr 13, 2026 $ 0.0₅877
+16.54%
$ -- $ 1,297
Apr 10, 2026 $ 0.0₅786
+6.43%
$ -- $ 603
Apr 7, 2026 $ 0.0₅736
+4.68%
$ -- $ 89
Mar 8, 2026 $ 0.0₅835
-3.08%
$ -- $ 10,656
Mar 5, 2026 $ 0.0₅839
-1.15%
$ -- $ 263
Mar 4, 2026 $ 0.0₅821
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₅818
+0.00%
$ -- $ 9
Mar 1, 2026 $ 0.0₅833
-15.93%
$ -- $ 2,735
Feb 28, 2026 $ 0.0₅993
+14.96%
$ 9,929 $ 6,612
Feb 19, 2026 $ 0.0000135
+18.05%
$ -- $ 45
Feb 17, 2026 $ 0.0000101
-1.04%
$ 10,087 $ 322
Feb 16, 2026 $ 0.0₅972
-0.74%
$ -- $ 51
Feb 15, 2026 $ 0.0000102
-3.82%
$ -- $ 131
Feb 14, 2026 $ 0.0000103
-0.36%
$ -- $ 959
Feb 13, 2026 $ 0.0000105
+17.16%
$ -- $ 2,862
Feb 12, 2026 $ 0.0₅919
+0.37%
$ -- $ 3,495
Feb 11, 2026 $ 0.0₅752
+0.58%
$ -- $ 22
Feb 8, 2026 $ 0.0₅848
+0.00%
$ -- $ 26
Feb 6, 2026 $ 0.0₅864
+0.00%
$ -- $ 330
Feb 2, 2026 $ 0.0000118
+0.00%
$ -- $ 169
Feb 1, 2026 $ 0.0000127
-6.10%
$ -- $ 267
Jan 31, 2026 $ 0.000014
-4.23%
$ -- $ 60
Jan 25, 2026 $ 0.0000155
-12.94%
$ -- $ 359
Jan 24, 2026 $ 0.0000177
+0.04%
$ -- $ 883
Jan 23, 2026 $ 0.0000177
-7.12%
$ 17,697 $ 652
Jan 22, 2026 $ 0.0000191
+2.15%
$ -- $ 153
Jan 21, 2026 $ 0.0000182
+7.42%
$ -- $ 241
Jan 20, 2026 $ 0.0000179
-7.02%
$ -- $ 517
Jan 19, 2026 $ 0.000019
+12.21%
$ 18,992 $ 1,903
Jan 18, 2026 $ 0.0000171
-25.19%
$ -- $ 5,277
Jan 17, 2026 $ 0.0000222
+36.49%
$ 22,186 $ 3,813
Jan 16, 2026 $ 0.0000159
-4.77%
$ 15,895 $ 1,172
Jan 15, 2026 $ 0.0000167
-7.13%
$ 16,724 $ 856
Jan 14, 2026 $ 0.0000186
-20.34%
$ 18,575 $ 2,350
Jan 13, 2026 $ 0.0000216
+11.37%
$ -- $ 4,534
Jan 12, 2026 $ 0.0000192
-3.25%
$ 19,233 $ 1,877
Jan 11, 2026 $ 0.0000198
-10.59%
$ -- $ 28,838
Jan 10, 2026 $ 0.0000219
+22.28%
$ 21,906 $ 23,209
Jan 9, 2026 $ 0.0000176
+4.17%
$ 17,628 $ 12,694
Jan 8, 2026 $ 0.0000169
-2.87%
$ 16,890 $ 9,788
Jan 7, 2026 $ 0.0000175
+3.34%
$ -- $ 9,307
Jan 6, 2026 $ 0.0000178
-9.19%
$ -- $ 4,522
Jan 5, 2026 $ 0.0000195
-2.85%
$ 19,506 $ 2,539
Jan 4, 2026 $ 0.000019
+0.00%
$ -- $ 177
Jan 3, 2026 $ 0.0000218
-3.20%
$ -- $ 2,471
Jan 2, 2026 $ 0.0000225
-5.77%
$ 22,528 $ 628
Jan 1, 2026 $ 0.0000229
+14.24%
$ -- $ 42,968
Dec 31, 2025 $ 0.0000207
+0.44%
$ 20,939 $ 39,197
Dec 30, 2025 $ 0.0000201
-1.36%
$ -- $ 36,939
Download