HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅843
+0.00%
$ -- $ 237
Apr 13 $ 0.0₅877
+16.54%
$ -- $ 1,297
Apr 6 $ 0.0₅786
+11.82%
$ -- $ 692
Mar 2 $ 0.0₅839
+2.66%
$ -- $ 272
Feb 23 $ 0.0₅833
-3.55%
$ -- $ 9,347
Feb 16 $ 0.0000135
+38.02%
$ -- $ 418
Feb 9 $ 0.0000103
+37.20%
$ -- $ 7,338
Feb 2 $ 0.0₅864
-26.86%
$ -- $ 499
Jan 26 $ 0.000014
-4.23%
$ -- $ 60
Jan 19 $ 0.0000177
+4.77%
$ -- $ 4,348
Jan 12 $ 0.0000222
+11.60%
$ -- $ 14,602
Jan 5 $ 0.0000219
+9.10%
$ -- $ 62,059
Dec 29 $ 0.0000218
+0.44%
$ -- $ 159,159
Dec 22 $ 0.0000221
+3.84%
$ -- $ 167,094
Dec 15 $ 0.0000237
-28.41%
$ 21,610 $ 5.46 million
Dec 8 $ 0.0000414
+44.09%
$ 34,139 $ 7.74 million
Dec 1 $ 0.0000349
-45.44%
$ 28,819 $ 9.44 million
Download