HABIBI Historical Data

HABIBI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000313
+5.09%
$ 31,340 $ 1.4 million
Dec 15, 12 AM $ 0.0000333
+0.39%
$ 33,255 $ 1.37 million
Dec 14, 11 PM $ 0.0000341
+0.48%
$ 34,139 $ 1.37 million
Dec 14, 10 PM $ 0.0000337
+0.00%
$ 33,749 $ 1.37 million
Dec 14, 9 PM $ 0.0000337
+1.09%
$ 33,712 $ 1.38 million
Dec 14, 7 PM $ 0.0000334
+0.00%
$ 33,417 $ 1.38 million
Dec 14, 6 PM $ 0.0000332
+0.00%
$ 33,216 $ 1.38 million
Dec 14, 5 PM $ 0.0000347
-2.63%
$ 34,655 $ 1.38 million
Dec 14, 4 PM $ 0.0000356
+0.65%
$ 35,599 $ 1.38 million
Dec 14, 3 PM $ 0.0000354
+2.24%
$ 35,436 $ 1.38 million
Dec 14, 2 PM $ 0.0000346
+0.91%
$ 34,619 $ 1.38 million
Dec 14, 1 PM $ 0.0000344
-0.28%
$ 34,433 $ 1.39 million
Dec 14, 12 PM $ 0.0000348
+0.41%
$ 34,758 $ 1.39 million
Dec 14, 10 AM $ 0.000034
+0.00%
$ 34,049 $ 1.39 million
Dec 14, 9 AM $ 0.0000343
+0.00%
$ 34,266 $ 1.39 million
Dec 14, 8 AM $ 0.0000345
+0.71%
$ 34,512 $ 1.4 million
Dec 14, 7 AM $ 0.0000343
+0.46%
$ 34,335 $ 1.4 million
Dec 14, 6 AM $ 0.0000342
+0.91%
$ 34,161 $ 1.4 million
Dec 14, 5 AM $ 0.0000338
-8.59%
$ 33,803 $ 1.39 million
Dec 14, 4 AM $ 0.0000371
-0.38%
$ 37,068 $ 1.39 million
Dec 14, 3 AM $ 0.0000372
-0.01%
$ 37,211 $ 1.39 million
Dec 14, 2 AM $ 0.0000373
+0.00%
$ 37,280 $ 1.4 million
Dec 14, 1 AM $ 0.0000372
-8.96%
$ 37,245 $ 1.4 million
Dec 14, 12 AM $ 0.0000423
+3.45%
$ 42,288 $ 1.39 million
Dec 13, 11 PM $ 0.0000408
+0.00%
$ -- $ 1.39 million
Dec 13, 10 PM $ 0.0000414
+0.20%
$ 41,382 $ 1.39 million
Dec 13, 9 PM $ 0.000041
+2.83%
$ 40,984 $ 1.39 million
Dec 13, 8 PM $ 0.0000407
+2.19%
$ 40,724 $ 1.38 million
Dec 13, 7 PM $ 0.0000403
+1.32%
$ 40,312 $ 1.38 million
Dec 13, 6 PM $ 0.0000398
+0.64%
$ 39,795 $ 1.38 million
Dec 13, 5 PM $ 0.0000394
+1.02%
$ 39,404 $ 1.39 million
Dec 13, 4 PM $ 0.0000391
+2.04%
$ 39,051 $ 1.39 million
Dec 13, 3 PM $ 0.0000383
+4.04%
$ 38,346 $ 1.38 million
Dec 13, 2 PM $ 0.0000369
-9.15%
$ 36,856 $ 1.37 million
Dec 13, 1 PM $ 0.0000406
-0.38%
$ 40,600 $ 1.38 million
Dec 13, 12 PM $ 0.0000407
-1.99%
$ 40,727 $ 1.39 million
Dec 13, 11 AM $ 0.0000411
-0.01%
$ 41,063 $ 1.39 million
Dec 13, 10 AM $ 0.000041
+0.44%
$ 41,034 $ 1.38 million
Dec 13, 9 AM $ 0.0000404
-2.72%
$ 40,374 $ 1.38 million
Dec 13, 8 AM $ 0.0000414
-2.57%
$ 41,410 $ 1.39 million
Dec 13, 7 AM $ 0.0000424
+0.65%
$ 42,445 $ 1.38 million
Dec 13, 6 AM $ 0.0000424
+4.73%
$ 42,366 $ 1.37 million
Dec 13, 5 AM $ 0.0000408
-1.23%
$ 40,755 $ 1.37 million
Dec 13, 4 AM $ 0.0000413
+7.15%
$ 41,312 $ 1.37 million
Dec 13, 3 AM $ 0.0000385
+2.66%
$ 38,521 $ 1.37 million
Dec 13, 2 AM $ 0.0000374
-0.95%
$ 37,405 $ 1.37 million
Dec 13, 1 AM $ 0.0000379
-1.13%
$ 37,890 $ 1.36 million
Dec 13, 12 AM $ 0.0000384
-1.83%
$ 38,420 $ 1.36 million
Dec 12, 11 PM $ 0.0000391
-10.62%
$ 39,122 $ 1.36 million
Dec 12, 10 PM $ 0.0000438
+24.20%
$ 43,773 $ 1.36 million