HABIBI Historical Data

HABIBI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.0000352
-0.06%
$ 35,221 $ 1.35 million
Dec 12, 8 PM $ 0.0000374
+0.28%
$ 37,406 $ 1.35 million
Dec 12, 7 PM $ 0.0000372
+9.41%
$ 37,199 $ 1.35 million
Dec 12, 6 PM $ 0.0000339
-2.56%
$ 33,932 $ 1.35 million
Dec 12, 5 PM $ 0.0000348
-26.59%
$ 34,757 $ 1.33 million
Dec 12, 4 PM $ 0.0000473
-10.94%
$ 47,347 $ 1.33 million
Dec 12, 3 PM $ 0.0000541
+8.47%
$ 54,132 $ 1.33 million
Dec 12, 2 PM $ 0.0000494
-4.96%
$ 49,445 $ 1.35 million
Dec 12, 1 PM $ 0.0000504
-4.65%
$ 50,405 $ 1.35 million
Dec 12, 12 PM $ 0.0000523
+4.11%
$ 52,332 $ 1.34 million
Dec 12, 11 AM $ 0.0000554
+4.36%
$ 55,362 $ 1.34 million
Dec 12, 10 AM $ 0.0000531
+0.86%
$ 53,089 $ 1.35 million
Dec 12, 9 AM $ 0.0000528
+1.95%
$ 52,827 $ 1.34 million
Dec 12, 8 AM $ 0.0000519
-3.35%
$ 51,897 $ 1.34 million
Dec 12, 7 AM $ 0.0000536
-6.80%
$ 53,573 $ 1.35 million
Dec 12, 6 AM $ 0.0000575
+10.37%
$ 57,507 $ 1.35 million
Dec 12, 5 AM $ 0.0000522
-0.38%
$ 52,242 $ 1.35 million
Dec 12, 4 AM $ 0.0000525
+3.27%
$ 52,470 $ 1.35 million
Dec 12, 3 AM $ 0.0000508
-2.26%
$ 50,797 $ 1.34 million
Dec 12, 2 AM $ 0.0000509
+0.42%
$ 50,940 $ 1.34 million
Dec 12, 1 AM $ 0.0000508
+0.01%
$ 50,817 $ 1.33 million
Dec 12, 12 AM $ 0.0000513
-7.43%
$ 51,293 $ 1.32 million
Dec 11, 11 PM $ 0.0000554
-3.76%
$ 55,364 $ 1.33 million
Dec 11, 10 PM $ 0.0000576
+0.47%
$ 57,564 $ 1.32 million
Dec 11, 9 PM $ 0.0000576
+0.11%
$ 57,621 $ 1.33 million
Dec 11, 8 PM $ 0.0000569
+2.66%
$ 56,904 $ 1.32 million
Dec 11, 7 PM $ 0.0000557
+0.70%
$ 55,745 $ 1.32 million
Dec 11, 6 PM $ 0.0000541
-3.69%
$ 54,105 $ 1.31 million
Dec 11, 5 PM $ 0.0000544
-0.78%
$ 54,358 $ 1.3 million
Dec 11, 4 PM $ 0.0000552
-5.04%
$ 55,223 $ 1.3 million
Dec 11, 3 PM $ 0.0000582
+18.49%
$ 58,225 $ 1.3 million
Dec 11, 2 PM $ 0.0000492
+13.35%
$ 49,168 $ 1.29 million
Dec 11, 1 PM $ 0.0000433
-8.33%
$ 43,314 $ 1.29 million
Dec 11, 12 PM $ 0.0000472
+2.95%
$ 47,231 $ 1.3 million
Dec 11, 11 AM $ 0.0000471
-2.82%
$ 47,147 $ 1.29 million
Dec 11, 10 AM $ 0.0000508
-15.05%
$ 50,829 $ 1.28 million
Dec 11, 9 AM $ 0.0000598
+8.09%
$ 59,784 $ 1.27 million
Dec 11, 8 AM $ 0.0000537
+10.81%
$ 53,688 $ 1.27 million
Dec 11, 7 AM $ 0.0000494
+0.41%
$ 49,418 $ 1.26 million
Dec 11, 6 AM $ 0.0000494
-5.83%
$ 49,407 $ 1.27 million
Dec 11, 5 AM $ 0.0000527
-6.82%
$ 52,680 $ 1.27 million
Dec 11, 4 AM $ 0.0000515
-12.59%
$ 51,489 $ 1.27 million
Dec 11, 3 AM $ 0.0000583
-1.40%
$ 58,316 $ 1.26 million
Dec 11, 2 AM $ 0.0000592
-3.77%
$ 59,186 $ 1.26 million
Dec 11, 1 AM $ 0.0000612
-5.73%
$ 61,157 $ 1.27 million
Dec 11, 12 AM $ 0.0000651
-2.80%
$ 65,133 $ 1.28 million
Dec 10, 11 PM $ 0.0000672
-2.70%
$ 67,188 $ 1.3 million
Dec 10, 10 PM $ 0.0000692
-3.40%
$ 69,168 $ 1.31 million
Dec 10, 9 PM $ 0.0000715
+0.36%
$ 71,528 $ 1.31 million
Dec 10, 8 PM $ 0.0000682
+5.84%
$ 68,157 $ 1.31 million