HABIBI Historical Data

HABIBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0000643
+0.40%
$ 64,284 $ 1.3 million
Dec 10, 6 PM $ 0.0000642
+0.91%
$ 64,158 $ 1.29 million
Dec 10, 5 PM $ 0.0000645
+3.60%
$ 64,327 $ 1.3 million
Dec 10, 4 PM $ 0.0000621
+0.78%
$ 62,149 $ 1.3 million
Dec 10, 3 PM $ 0.0000616
-5.32%
$ 61,635 $ 1.28 million
Dec 10, 2 PM $ 0.0000646
-5.42%
$ 64,573 $ 1.28 million
Dec 10, 1 PM $ 0.0000683
+5.07%
$ 68,300 $ 1.29 million
Dec 10, 12 PM $ 0.0000651
+0.99%
$ 65,133 $ 1.28 million
Dec 10, 11 AM $ 0.0000642
-1.05%
$ 64,189 $ 1.27 million
Dec 10, 10 AM $ 0.0000659
-7.52%
$ 65,886 $ 1.26 million
Dec 10, 9 AM $ 0.0000768
+16.53%
$ 76,834 $ 1.28 million
Dec 10, 8 AM $ 0.0000662
-0.82%
$ 66,218 $ 1.27 million
Dec 10, 7 AM $ 0.0000667
-2.08%
$ 66,684 $ 1.27 million
Dec 10, 6 AM $ 0.0000682
-15.54%
$ 68,197 $ 1.26 million
Dec 10, 5 AM $ 0.0000802
+2.46%
$ 80,202 $ 1.25 million
Dec 10, 4 AM $ 0.0000783
+16.00%
$ 78,309 $ 1.25 million
Dec 10, 3 AM $ 0.0000669
-1.51%
$ 66,903 $ 1.23 million
Dec 10, 2 AM $ 0.000067
+4.58%
$ 67,037 $ 1.22 million
Dec 10, 1 AM $ 0.0000624
+4.41%
$ 76,261 $ 1.2 million
Dec 10, 12 AM $ 0.0000551
+15.39%
$ 55,076 $ 1.1 million
Dec 9, 11 PM $ 0.0000476
-6.59%
$ 47,630 $ 1.1 million
Dec 9, 10 PM $ 0.000051
-2.18%
$ 50,990 $ 1.1 million
Dec 9, 9 PM $ 0.0000527
-0.38%
$ 52,720 $ 1.1 million
Dec 9, 8 PM $ 0.0000528
+2.22%
$ 52,831 $ 1.11 million
Dec 9, 7 PM $ 0.0000517
+1.21%
$ 51,681 $ 1.13 million
Dec 9, 6 PM $ 0.0000547
-0.12%
$ 54,721 $ 1.12 million
Dec 9, 5 PM $ 0.0000548
-5.75%
$ 54,825 $ 1.12 million
Dec 9, 4 PM $ 0.0000589
+2.65%
$ 58,861 $ 1.12 million
Dec 9, 3 PM $ 0.0000568
+0.67%
$ 56,844 $ 1.1 million
Dec 9, 2 PM $ 0.0000565
+0.77%
$ 56,525 $ 1.08 million
Dec 9, 1 PM $ 0.0000561
-10.91%
$ 56,064 $ 1.08 million
Dec 9, 12 PM $ 0.000062
+15.80%
$ 62,005 $ 1.09 million
Dec 9, 11 AM $ 0.0000535
+5.94%
$ 53,470 $ 1.09 million
Dec 9, 10 AM $ 0.0000504
+2.59%
$ 50,411 $ 1.1 million
Dec 9, 9 AM $ 0.0000491
-7.71%
$ 49,060 $ 1.1 million
Dec 9, 8 AM $ 0.0000534
+3.42%
$ 53,372 $ 1.12 million
Dec 9, 7 AM $ 0.0000516
-6.32%
$ 51,625 $ 1.13 million
Dec 9, 6 AM $ 0.0000552
-0.49%
$ 55,215 $ 1.15 million
Dec 9, 5 AM $ 0.0000554
-4.54%
$ 55,425 $ 1.16 million
Dec 9, 4 AM $ 0.0000581
+6.54%
$ 57,876 $ 1.19 million
Dec 9, 3 AM $ 0.0000545
+2.71%
$ 54,493 $ 1.27 million
Dec 9, 2 AM $ 0.0000542
-3.14%
$ 54,185 $ 1.27 million
Dec 9, 1 AM $ 0.0000562
-0.70%
$ 56,222 $ 1.27 million
Dec 9, 12 AM $ 0.0000566
-3.38%
$ 56,638 $ 1.27 million
Dec 8, 11 PM $ 0.0000592
+3.04%
$ 59,213 $ 1.26 million
Dec 8, 10 PM $ 0.0000575
-3.23%
$ 57,538 $ 1.27 million
Dec 8, 9 PM $ 0.0000606
+7.22%
$ 60,607 $ 1.27 million
Dec 8, 8 PM $ 0.0000572
-2.73%
$ 57,177 $ 1.27 million
Dec 8, 7 PM $ 0.0000592
+8.07%
$ 59,208 $ 1.26 million
Dec 8, 6 PM $ 0.0000549
-10.13%
$ 54,947 $ 1.25 million