HABIBI Historical Data

HABIBI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000061
-0.16%
$ 61,032 $ 1.25 million
Dec 8, 4 PM $ 0.000061
+11.43%
$ 60,987 $ 1.24 million
Dec 8, 3 PM $ 0.0000547
-3.14%
$ 54,698 $ 1.24 million
Dec 8, 2 PM $ 0.0000559
-39.93%
$ 55,900 $ 1.23 million
Dec 8, 1 PM $ 0.0000925
+6.84%
$ 92,483 $ 1.22 million
Dec 8, 12 PM $ 0.0000866
+4.54%
$ 86,605 $ 1.21 million
Dec 8, 11 AM $ 0.0000829
-27.16%
$ 82,872 $ 1.19 million
Dec 8, 10 AM $ 0.000115
-25.43%
$ 114,841 $ 1.15 million
Dec 8, 9 AM $ 0.000153
+6.01%
$ 152,830 $ 1.12 million
Dec 8, 8 AM $ 0.000144
+6.24%
$ 143,764 $ 1.07 million
Dec 8, 7 AM $ 0.000136
+0.56%
$ 135,858 $ 1.02 million
Dec 8, 6 AM $ 0.000133
+35.21%
$ 127,823 $ 875,237
Dec 8, 5 AM $ 0.0000987
-21.84%
$ 98,668 $ 807,961
Dec 8, 4 AM $ 0.000125
+374.58%
$ 116,904 $ 747,360
Dec 8, 3 AM $ 0.0000262
-1.61%
$ 26,177 $ 357,489
Dec 8, 2 AM $ 0.0000262
-10.31%
$ 26,185 $ 358,871
Dec 8, 12 AM $ 0.0000305
+6.20%
$ 30,501 $ 354,343
Dec 7, 11 PM $ 0.0000288
-1.78%
$ 28,819 $ 351,304
Dec 7, 10 PM $ 0.0000293
-0.67%
$ 29,349 $ 351,144
Dec 7, 9 PM $ 0.0000297
-0.13%
$ 29,735 $ 354,644
Dec 7, 8 PM $ 0.0000296
-2.66%
$ 29,552 $ 356,746
Dec 7, 7 PM $ 0.0000304
-1.57%
$ 30,443 $ 356,296
Dec 7, 6 PM $ 0.0000306
+2.65%
$ 30,596 $ 355,018
Dec 7, 5 PM $ 0.0000287
-5.27%
$ 28,657 $ 352,361
Dec 7, 4 PM $ 0.00003
+8.28%
$ 29,988 $ 348,454
Dec 7, 3 PM $ 0.0000279
-8.25%
$ 27,883 $ 345,838
Dec 7, 2 PM $ 0.0000305
-4.10%
$ 30,458 $ 342,842
Dec 7, 1 PM $ 0.0000319
-7.28%
$ 31,933 $ 346,954
Dec 7, 12 PM $ 0.0000336
+2.50%
$ 33,618 $ 348,206
Dec 7, 11 AM $ 0.0000327
-2.57%
$ 32,726 $ 346,267
Dec 7, 10 AM $ 0.0000335
-0.90%
$ 33,547 $ 347,329
Dec 7, 9 AM $ 0.0000338
-0.80%
$ 33,841 $ 346,321
Dec 7, 8 AM $ 0.0000342
-0.97%
$ 34,197 $ 348,084
Dec 7, 7 AM $ 0.0000345
+3.57%
$ 34,526 $ 345,893
Dec 7, 6 AM $ 0.0000338
-6.60%
$ 33,799 $ 347,712
Dec 7, 5 AM $ 0.0000363
-2.05%
$ 36,278 $ 348,152
Dec 7, 4 AM $ 0.0000373
+8.86%
$ 37,312 $ 348,983
Dec 7, 3 AM $ 0.0000342
-0.25%
$ 34,176 $ 345,960
Dec 7, 2 AM $ 0.0000354
+7.31%
$ 35,390 $ 345,996
Dec 7, 1 AM $ 0.0000329
-5.50%
$ 32,893 $ 345,448
Dec 7, 12 AM $ 0.0000348
-0.24%
$ 34,804 $ 345,463
Dec 6, 11 PM $ 0.0000349
+7.31%
$ -- $ 344,888
Dec 6, 10 PM $ 0.0000332
-2.47%
$ -- $ 344,116
Dec 6, 9 PM $ 0.000034
-0.86%
$ -- $ 345,056
Dec 6, 8 PM $ 0.0000334
-7.38%
$ -- $ 344,047
Dec 6, 7 PM $ 0.000036
-2.28%
$ -- $ 340,508
Dec 6, 6 PM $ 0.0000369
-2.46%
$ -- $ 339,777
Dec 6, 5 PM $ 0.0000383
+0.37%
$ -- $ 340,965
Dec 6, 4 PM $ 0.0000388
+1.42%
$ -- $ 341,641
Dec 6, 3 PM $ 0.0000382
+0.32%
$ -- $ 337,641