HABIBI Historical Data

HABIBI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0000377
-5.16%
$ -- $ 341,364
Dec 6, 1 PM $ 0.0000397
+5.28%
$ -- $ 339,766
Dec 6, 12 PM $ 0.0000366
-0.33%
$ -- $ 337,796
Dec 6, 11 AM $ 0.0000367
-8.17%
$ -- $ 336,673
Dec 6, 10 AM $ 0.00004
+1.72%
$ -- $ 337,709
Dec 6, 9 AM $ 0.0000391
-6.85%
$ -- $ 337,816
Dec 6, 8 AM $ 0.0000422
+0.45%
$ -- $ 336,644
Dec 6, 7 AM $ 0.0000424
+3.56%
$ -- $ 339,157
Dec 6, 6 AM $ 0.0000431
+26.45%
$ -- $ 332,899
Dec 6, 5 AM $ 0.000034
-11.66%
$ -- $ 331,511
Dec 6, 4 AM $ 0.0000387
+4.37%
$ -- $ 331,070
Dec 6, 3 AM $ 0.0000369
-4.10%
$ -- $ 330,969
Dec 6, 2 AM $ 0.0000384
-7.15%
$ -- $ 329,982
Dec 6, 1 AM $ 0.0000413
+16.26%
$ -- $ 327,877
Dec 6, 12 AM $ 0.0000358
+10.31%
$ -- $ 321,251
Dec 5, 11 PM $ 0.0000324
+0.15%
$ -- $ 319,879
Dec 5, 10 PM $ 0.0000321
-1.01%
$ -- $ 320,072
Dec 5, 9 PM $ 0.0000325
-5.78%
$ -- $ 318,791
Dec 5, 8 PM $ 0.0000347
+7.90%
$ -- $ 318,441
Dec 5, 7 PM $ 0.0000321
+1.64%
$ -- $ 318,366
Dec 5, 6 PM $ 0.0000318
-10.35%
$ -- $ 316,757
Dec 5, 5 PM $ 0.0000369
-12.08%
$ -- $ 321,132
Dec 5, 4 PM $ 0.000042
+4.66%
$ -- $ 341,454
Dec 5, 3 PM $ 0.0000402
-2.38%
$ -- $ 346,369
Dec 5, 2 PM $ 0.0000389
+4.09%
$ -- $ 349,034
Dec 5, 1 PM $ 0.0000376
-5.84%
$ -- $ 362,420
Dec 5, 12 PM $ 0.0000399
-11.62%
$ -- $ 395,639
Dec 5, 11 AM $ 0.0000447
-19.54%
$ -- $ 449,034
Dec 5, 10 AM $ 0.0000556
-9.40%
$ -- $ 450,026
Dec 5, 9 AM $ 0.0000613
+1.38%
$ -- $ 4.83 million
Dec 5, 8 AM $ 0.0000596
-12.45%
$ -- $ 4.85 million
Dec 5, 7 AM $ 0.000068
+2.52%
$ -- $ 4.87 million
Dec 5, 6 AM $ 0.0000665
-17.49%
$ -- $ 4.85 million
Dec 5, 5 AM $ 0.0000799
-0.12%
$ -- $ 4.84 million
Dec 5, 4 AM $ 0.0000793
+5.30%
$ -- $ 4.85 million
Dec 5, 3 AM $ 0.0000749
-9.51%
$ -- $ 4.84 million
Dec 5, 2 AM $ 0.0000853
-8.19%
$ -- $ 4.83 million
Dec 5, 1 AM $ 0.0000929
+7.12%
$ -- $ 4.82 million
Dec 5, 12 AM $ 0.0000868
+12.45%
$ -- $ 4.82 million
Dec 4, 11 PM $ 0.0000737
-9.47%
$ -- $ 4.79 million
Dec 4, 10 PM $ 0.0000813
-13.02%
$ -- $ 4.79 million
Dec 4, 9 PM $ 0.0000934
+10.96%
$ -- $ 4.77 million
Dec 4, 8 PM $ 0.0000834
+7.34%
$ -- $ 4.73 million
Dec 4, 7 PM $ 0.0000769
-4.41%
$ -- $ 4.72 million
Dec 4, 6 PM $ 0.0000805
-1.09%
$ -- $ 4.78 million
Dec 4, 5 PM $ 0.0000814
+26.10%
$ -- $ 4.78 million
Dec 4, 4 PM $ 0.0000646
+2.16%
$ -- $ 4.74 million
Dec 4, 3 PM $ 0.0000633
-17.23%
$ -- $ 4.72 million
Dec 4, 2 PM $ 0.0000753
-36.69%
$ -- $ 4.7 million
Dec 4, 1 PM $ 0.00012
-29.60%
$ -- $ 4.64 million