HABIBI Historical Data

HABIBI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000169
-44.12%
$ -- $ 4.59 million
Dec 4, 11 AM $ 0.000302
+2.05%
$ -- $ 4.5 million
Dec 4, 10 AM $ 0.000296
+4.14%
$ -- $ 4.49 million
Dec 4, 9 AM $ 0.000284
-10.39%
$ -- $ 4.48 million
Dec 4, 8 AM $ 0.000315
+17.54%
$ -- $ 4.44 million
Dec 4, 7 AM $ 0.000268
-14.28%
$ -- $ 4.37 million
Dec 4, 6 AM $ 0.000311
+7.12%
$ -- $ 4.35 million
Dec 4, 5 AM $ 0.00032
+15.43%
$ -- $ 4.27 million
Dec 4, 4 AM $ 0.000276
-0.37%
$ -- $ 4.24 million
Dec 4, 3 AM $ 0.000277
-6.59%
$ -- $ 4.21 million
Dec 4, 2 AM $ 0.000297
-26.77%
$ -- $ 4.2 million
Dec 4, 1 AM $ 0.000402
-19.65%
$ -- $ 4.14 million
Dec 4, 12 AM $ 0.000496
+30.99%
$ -- $ 4.08 million
Dec 3, 11 PM $ 0.000375
-3.88%
$ -- $ 3.99 million
Dec 3, 10 PM $ 0.000388
-3.98%
$ -- $ 3.95 million
Dec 3, 9 PM $ 0.000404
+13.96%
$ -- $ 3.89 million
Dec 3, 3 PM $ 0.0000444
+30.53%
$ -- $ 1.66 million
Dec 3, 2 PM $ 0.0000341
-27.26%
$ -- $ 1.67 million
Dec 3, 1 PM $ 0.0000471
+10.43%
$ -- $ 1.67 million
Dec 3, 12 PM $ 0.0000429
-2.43%
$ -- $ 1.65 million
Dec 3, 11 AM $ 0.0000381
-17.26%
$ -- $ 1.64 million
Dec 3, 10 AM $ 0.0000465
-25.89%
$ -- $ 1.62 million
Dec 3, 9 AM $ 0.0000634
-1.05%
$ -- $ 1.6 million
Download