HABIBI Historical Data

HABIBI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000198
-8.46%
$ -- $ 36,957
Dec 28, 2025 $ 0.0000217
-4.24%
$ -- $ 37,022
Dec 27, 2025 $ 0.0000221
+5.52%
$ -- $ 35,155
Dec 26, 2025 $ 0.0000209
-12.14%
$ -- $ 31,183
Dec 25, 2025 $ 0.000025
-2.99%
$ 24,980 $ 27,903
Dec 24, 2025 $ 0.0000251
+9.25%
$ 25,059 $ 27,314
Dec 23, 2025 $ 0.0000226
+3.30%
$ 22,447 $ 26,221
Dec 22, 2025 $ 0.0000212
-0.49%
$ 21,199 $ 19,318
Dec 21, 2025 $ 0.0000216
-7.84%
$ 21,610 $ 18,142
Dec 20, 2025 $ 0.0000237
-0.70%
$ 23,715 $ 14,702
Dec 19, 2025 $ 0.0000242
+3.61%
$ 24,158 $ 8,996
Dec 18, 2025 $ 0.0000253
-17.06%
$ 23,354 $ 1.35 million
Dec 17, 2025 $ 0.0000316
-26.60%
$ 30,391 $ 1.36 million
Dec 16, 2025 $ 0.0000449
+44.27%
$ 42,991 $ 1.39 million
Dec 15, 2025 $ 0.0000303
-8.68%
$ 30,888 $ 1.33 million
Dec 14, 2025 $ 0.0000337
-17.43%
$ 34,139 $ 1.37 million
Dec 13, 2025 $ 0.0000414
+5.74%
$ 41,382 $ 1.39 million
Dec 12, 2025 $ 0.0000391
-29.40%
$ 39,122 $ 1.36 million
Dec 11, 2025 $ 0.0000554
-17.38%
$ 55,364 $ 1.33 million
Dec 10, 2025 $ 0.0000672
+40.76%
$ 67,188 $ 1.3 million
Dec 9, 2025 $ 0.0000476
-18.75%
$ 47,630 $ 1.1 million
Dec 8, 2025 $ 0.0000592
+106.17%
$ 59,213 $ 1.26 million
Dec 7, 2025 $ 0.0000288
-17.39%
$ 28,819 $ 351,304
Dec 6, 2025 $ 0.0000349
+7.77%
$ -- $ 344,888
Dec 5, 2025 $ 0.0000324
-58.08%
$ -- $ 319,879
Dec 4, 2025 $ 0.0000737
-80.52%
$ -- $ 4.79 million
Dec 3, 2025 $ 0.000375
+485.18%
$ -- $ 3.99 million
Download