HABIBI Historical Data

HABIBI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.0000222
+17.46%
$ 22,207 $ 2,804
Jan 17, 7 PM $ 0.0000182
+1.78%
$ 18,162 $ 1,941
Jan 17, 12 PM $ 0.0000171
-5.72%
$ 17,124 $ 1,526
Jan 17, 11 AM $ 0.0000185
+8.23%
$ 18,533 $ 1,047
Jan 17, 3 AM $ 0.0000163
+0.00%
$ 16,254 $ 1,325
Jan 16, 11 PM $ 0.0000159
+0.00%
$ 15,895 $ 1,172
Jan 16, 6 PM $ 0.0000151
+0.00%
$ 15,076 $ 906
Jan 16, 4 PM $ 0.0000151
+0.00%
$ 15,078 $ 889
Jan 16, 2 PM $ 0.0000153
-0.10%
$ 15,325 $ 836
Jan 16, 7 AM $ 0.0000152
+0.00%
$ 15,213 $ 805
Jan 16, 6 AM $ 0.0000151
-1.51%
$ 15,117 $ 792
Jan 16, 5 AM $ 0.0000154
-2.13%
$ 15,439 $ 693
Jan 16, 4 AM $ 0.0000155
-7.99%
$ 15,522 $ 466
Jan 16, 2 AM $ 0.0000167
+0.00%
$ 16,691 $ 896
Jan 16, 1 AM $ 0.0000167
+0.09%
$ 16,703 $ 893
Jan 16, 12 AM $ 0.0000167
+0.00%
$ 16,690 $ 880
Jan 15, 6 PM $ 0.0000167
+0.00%
$ 16,724 $ 856
Jan 15, 5 PM $ 0.0000167
+0.00%
$ 16,706 $ 861
Jan 15, 4 PM $ 0.0000169
-1.68%
$ 16,879 $ 813
Jan 15, 3 PM $ 0.0000168
+0.00%
$ 16,800 $ 630
Jan 15, 11 AM $ 0.0000172
-0.04%
$ 17,163 $ 539
Jan 15, 9 AM $ 0.0000172
+0.00%
$ 17,175 $ 528
Jan 15, 1 AM $ 0.000018
+0.00%
$ 18,008 $ 2,442
Jan 14, 11 PM $ 0.0000186
+0.00%
$ 18,575 $ 2,350
Jan 14, 2 PM $ 0.0000186
+0.00%
$ 18,568 $ 2,203
Jan 14, 1 PM $ 0.0000186
-0.59%
$ 18,580 $ 2,205
Jan 14, 12 PM $ 0.0000226
-3.22%
$ 22,567 $ 1,147
Jan 13, 1 PM $ 0.0000216
-0.11%
$ 21,620 $ 4,534
Jan 13, 10 AM $ 0.0000226
+0.00%
$ 22,636 $ 2,738
Jan 13, 9 AM $ 0.0000231
+4.21%
$ 23,110 $ 2,632
Jan 13, 8 AM $ 0.0000222
+0.45%
$ 22,189 $ 716
Jan 13, 7 AM $ 0.0000222
+0.22%
$ 22,175 $ 1,939
Jan 13, 6 AM $ 0.0000229
-8.05%
$ 22,850 $ 1,763
Jan 13, 5 AM $ 0.0000244
+25.49%
$ 24,362 $ 12
Jan 12, 8 PM $ 0.0000192
+0.00%
$ 19,233 $ 1,877
Jan 12, 7 PM $ 0.0000192
+0.00%
$ 19,239 $ 2,005
Jan 12, 9 AM $ 0.000022
+0.96%
$ 21,993 $ 1,457
Jan 12, 8 AM $ 0.0000223
+0.04%
$ 22,349 $ 1,383
Jan 12, 7 AM $ 0.0000224
+12.58%
$ 22,381 $ 1,280
Jan 11, 4 PM $ 0.0000198
-0.27%
$ 19,759 $ 28,838
Jan 11, 3 PM $ 0.0000198
+0.00%
$ 19,811 $ 28,781
Jan 11, 2 PM $ 0.00002
+0.03%
$ 19,978 $ 28,777
Jan 11, 1 PM $ 0.0000202
-0.65%
$ 20,245 $ 28,701
Jan 11, 12 PM $ 0.0000203
-0.11%
$ 20,339 $ 28,736
Jan 11, 11 AM $ 0.00002
-0.19%
$ 19,990 $ 28,664
Jan 11, 10 AM $ 0.00002
-0.62%
$ 20,005 $ 28,676
Jan 11, 9 AM $ 0.00002
+5.74%
$ 20,046 $ 28,686
Jan 11, 8 AM $ 0.0000189
-0.28%
$ 18,939 $ 24,673
Jan 11, 7 AM $ 0.0000189
+0.41%
$ 18,930 $ 24,734
Jan 11, 5 AM $ 0.0000192
-5.48%
$ 19,235 $ 24,520