HABIBI Historical Data

HABIBI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0000203
-0.99%
$ 20,302 $ 24,176
Jan 11, 3 AM $ 0.0000205
-2.53%
$ 20,492 $ 23,957
Jan 11, 2 AM $ 0.000021
+0.00%
$ 20,965 $ 23,764
Jan 11, 1 AM $ 0.0000209
+0.00%
$ 20,863 $ 23,807
Jan 11, 12 AM $ 0.0000209
-5.60%
$ 20,863 $ 23,685
Jan 10, 11 PM $ 0.0000219
-0.14%
$ 21,906 $ 23,209
Jan 10, 8 PM $ 0.0000222
-0.15%
$ 22,187 $ 23,309
Jan 10, 6 PM $ 0.0000169
+0.00%
$ -- $ 13,638
Jan 10, 5 PM $ 0.0000167
+0.00%
$ 16,700 $ 13,623
Jan 10, 4 PM $ 0.0000167
+1.01%
$ 16,691 $ 13,581
Jan 10, 3 PM $ 0.0000166
+0.61%
$ 16,541 $ 13,400
Jan 10, 2 PM $ 0.0000165
-0.42%
$ 16,454 $ 13,501
Jan 10, 1 PM $ 0.0000165
+0.98%
$ 16,521 $ 13,450
Jan 10, 12 PM $ 0.0000164
+0.00%
$ 16,413 $ 13,379
Jan 10, 10 AM $ 0.0000164
-8.56%
$ 16,383 $ 13,420
Jan 10, 8 AM $ 0.000018
+0.00%
$ 18,048 $ 13,029
Jan 10, 4 AM $ 0.0000182
-0.37%
$ 18,161 $ 12,950
Jan 10, 3 AM $ 0.0000181
-0.05%
$ 18,080 $ 12,951
Jan 10, 2 AM $ 0.0000179
+0.00%
$ 17,915 $ 12,706
Jan 9, 8 PM $ 0.0000176
+0.00%
$ 17,628 $ 12,694
Jan 9, 4 PM $ 0.0000175
+0.00%
$ 17,543 $ 12,685
Jan 9, 1 PM $ 0.0000181
+0.00%
$ 18,066 $ 12,184
Jan 9, 11 AM $ 0.0000181
+0.00%
$ 18,136 $ 12,162
Jan 9, 10 AM $ 0.0000182
-0.56%
$ 18,182 $ 12,141
Jan 9, 9 AM $ 0.0000183
-3.10%
$ 18,285 $ 11,768
Jan 9, 8 AM $ 0.0000189
+13.95%
$ 18,892 $ 11,686
Jan 9, 7 AM $ 0.0000166
+0.00%
$ 16,566 $ 11,013
Jan 9, 5 AM $ 0.0000177
+8.52%
$ 17,748 $ 10,688
Jan 9, 3 AM $ 0.000017
+0.00%
$ 17,008 $ 10,087
Jan 9, 1 AM $ 0.0000166
-2.10%
$ 16,568 $ 9,943
Jan 8, 6 PM $ 0.0000169
+0.00%
$ 16,890 $ 9,788
Jan 8, 3 PM $ 0.0000168
+1.38%
$ 16,824 $ 9,589
Jan 8, 2 PM $ 0.0000164
+0.09%
$ 16,443 $ 9,456
Jan 8, 1 PM $ 0.0000173
+0.09%
$ 17,307 $ 9,296
Jan 8, 6 AM $ 0.0000175
+0.34%
$ 17,516 $ 9,281
Jan 8, 4 AM $ 0.0000175
+0.05%
$ 17,467 $ 9,303
Jan 8, 1 AM $ 0.0000176
+1.14%
$ 17,588 $ 9,364
Jan 7, 4 PM $ 0.0000175
+0.00%
$ 17,473 $ 9,307
Jan 7, 3 PM $ 0.0000175
+0.00%
$ 17,477 $ 9,303
Jan 7, 12 PM $ 0.0000176
-0.15%
$ 17,572 $ 9,375
Jan 7, 11 AM $ 0.0000171
+0.41%
$ 17,090 $ 9,245
Jan 7, 10 AM $ 0.000017
-0.07%
$ 17,050 $ 9,667
Jan 7, 9 AM $ 0.0000171
+0.03%
$ 17,080 $ 9,715
Jan 7, 7 AM $ 0.000024
+6.63%
$ 24,011 $ 456
Jan 7, 5 AM $ 0.0000172
+0.75%
$ 17,199 $ 375
Jan 7, 4 AM $ 0.0000171
+0.37%
$ 17,096 $ 360
Jan 7, 3 AM $ 0.000017
+0.75%
$ 17,036 $ 342
Jan 6, 3 PM $ 0.0000178
+0.00%
$ 17,753 $ 4,522
Jan 6, 12 PM $ 0.0000177
+0.00%
$ 17,651 $ 4,746
Jan 6, 11 AM $ 0.0000176
+0.11%
$ 17,628 $ 4,743