HABIBI Historical Data

HABIBI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000176
+1.02%
$ 17,631 $ 4,737
Jan 6, 8 AM $ 0.0000173
+1.81%
$ 17,312 $ 3,237
Jan 6, 7 AM $ 0.0000171
+0.00%
$ 17,079 $ 3,137
Jan 6, 6 AM $ 0.000017
+0.14%
$ 17,049 $ 3,433
Jan 6, 5 AM $ 0.000017
+0.00%
$ 17,049 $ 3,419
Jan 6, 4 AM $ 0.0000198
+0.00%
$ 19,829 $ 2,694
Jan 6, 1 AM $ 0.00002
+0.88%
$ 19,964 $ 2,715
Jan 6, 12 AM $ 0.0000195
+0.00%
$ 19,549 $ 2,620
Jan 5, 6 PM $ 0.0000195
-8.01%
$ 19,506 $ 2,539
Jan 5, 1 PM $ 0.0000195
+0.00%
$ 19,497 $ 1,639
Jan 5, 12 PM $ 0.0000195
-4.80%
$ 19,523 $ 1,638
Jan 5, 6 AM $ 0.0000213
+6.16%
$ 21,315 $ 3
Jan 4, 8 AM $ 0.000019
+0.00%
$ 18,965 $ 177
Jan 3, 2 PM $ 0.0000218
+3.43%
$ 21,771 $ 2,471
Jan 3, 12 PM $ 0.0000221
+0.00%
$ 22,110 $ 760
Jan 3, 6 AM $ 0.0000224
+0.00%
$ 22,388 $ 703
Jan 3, 4 AM $ 0.0000225
+0.00%
$ 22,518 $ 698
Jan 3, 3 AM $ 0.0000225
+0.00%
$ 22,491 $ 699
Jan 2, 8 PM $ 0.0000225
+0.00%
$ 22,528 $ 628
Jan 2, 4 PM $ 0.0000228
-0.07%
$ 22,771 $ 518
Jan 2, 3 PM $ 0.0000228
+0.00%
$ 22,821 $ 482
Jan 2, 11 AM $ 0.0000226
-1.25%
$ 22,562 $ 43,507
Jan 2, 6 AM $ 0.000023
-0.01%
$ 22,957 $ 42,815
Jan 2, 3 AM $ 0.0000239
+0.00%
$ 23,909 $ 43,837
Jan 1, 1 PM $ 0.0000229
-0.07%
$ 22,947 $ 42,968
Jan 1, 6 AM $ 0.000024
+0.00%
$ 23,966 $ 42,449
Jan 1, 5 AM $ 0.0000243
+1.63%
$ 24,287 $ 42,435
Jan 1, 4 AM $ 0.000024
+0.42%
$ 23,970 $ 42,375
Jan 1, 3 AM $ 0.0000231
+0.00%
$ 23,129 $ 40,464
Jan 1, 12 AM $ 0.0000201
+0.00%
$ 20,086 $ 40,781
Dec 31, 11 PM $ 0.0000209
-0.41%
$ 20,939 $ 40,329
Dec 31, 6 PM $ 0.0000207
+0.00%
$ 20,670 $ 39,197
Dec 31, 12 PM $ 0.0000205
-0.38%
$ 20,545 $ 39,634
Dec 31, 11 AM $ 0.0000211
+2.03%
$ 21,118 $ 39,667
Dec 31, 8 AM $ 0.0000206
+0.00%
$ 20,580 $ 37,975
Dec 30, 11 AM $ 0.0000201
+0.00%
$ 20,071 $ 36,939
Dec 30, 8 AM $ 0.0000202
+0.00%
$ 20,168 $ 37,281
Dec 30, 3 AM $ 0.0000204
+0.12%
$ 20,371 $ 36,949
Dec 29, 5 PM $ 0.0000198
-0.42%
$ 19,841 $ 36,957
Dec 29, 4 PM $ 0.0000199
-1.32%
$ 19,885 $ 37,100
Dec 29, 2 PM $ 0.0000201
-2.46%
$ 20,052 $ 36,694
Dec 29, 1 PM $ 0.0000207
-0.82%
$ 20,744 $ 36,544
Dec 29, 12 PM $ 0.0000209
-0.09%
$ 20,939 $ 36,280
Dec 29, 10 AM $ 0.0000208
+0.00%
$ 20,827 $ 36,034
Dec 29, 5 AM $ 0.0000217
-0.08%
$ 21,657 $ 37,019
Dec 28, 3 PM $ 0.0000217
-1.55%
$ 21,666 $ 37,022
Dec 28, 2 PM $ 0.0000219
-0.12%
$ 21,864 $ 36,620
Dec 28, 9 AM $ 0.0000215
+0.00%
$ 21,504 $ 35,400
Dec 28, 8 AM $ 0.0000216
+0.00%
$ 21,635 $ 35,443
Dec 28, 5 AM $ 0.0000214
-0.61%
$ 21,370 $ 35,615