HABIBI Historical Data

HABIBI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0000226
+0.00%
$ 22,626 $ 35,261
Dec 27, 3 PM $ 0.0000221
+0.00%
$ 22,122 $ 35,155
Dec 27, 12 PM $ 0.0000213
+0.39%
$ 21,251 $ 34,684
Dec 27, 6 AM $ 0.0000278
+33.52%
$ 27,811 $ 31,125
Dec 27, 12 AM $ 0.000021
+0.00%
$ -- $ 30,993
Dec 26, 2 PM $ 0.0000209
-0.30%
$ 20,908 $ 31,183
Dec 26, 1 PM $ 0.0000209
-0.10%
$ 20,929 $ 31,350
Dec 26, 12 PM $ 0.0000209
-1.80%
$ 20,905 $ 31,021
Dec 26, 11 AM $ 0.0000217
-0.88%
$ 21,950 $ 30,518
Dec 26, 10 AM $ 0.0000222
+0.00%
$ 22,221 $ 30,535
Dec 26, 8 AM $ 0.0000222
-2.85%
$ 22,162 $ 30,739
Dec 26, 6 AM $ 0.0000228
+0.00%
$ 22,763 $ 30,494
Dec 26, 5 AM $ 0.0000227
+0.34%
$ 22,675 $ 30,565
Dec 26, 4 AM $ 0.0000226
+2.61%
$ 22,592 $ 29,078
Dec 26, 3 AM $ 0.0000216
-9.87%
$ 21,594 $ 28,905
Dec 26, 2 AM $ 0.0000238
+0.00%
$ 23,796 $ 28,564
Dec 25, 6 PM $ 0.000025
+0.00%
$ 24,980 $ 27,903
Dec 25, 5 PM $ 0.000025
+0.00%
$ 25,041 $ 28,064
Dec 25, 2 PM $ 0.0000254
+0.00%
$ -- $ 28,042
Dec 25, 12 PM $ 0.0000258
+0.00%
$ 25,788 $ 28,094
Dec 25, 11 AM $ 0.0000259
+0.00%
$ 25,867 $ 28,145
Dec 25, 9 AM $ 0.0000259
+0.00%
$ 25,896 $ 28,031
Dec 25, 6 AM $ 0.0000253
+0.54%
$ 25,320 $ 27,856
Dec 25, 5 AM $ 0.0000245
+0.27%
$ 24,544 $ 27,725
Dec 25, 4 AM $ 0.0000247
+0.00%
$ 24,708 $ 27,848
Dec 25, 1 AM $ 0.0000249
-0.17%
$ 24,918 $ 27,664
Dec 25, 12 AM $ 0.0000249
-3.48%
$ 24,855 $ 27,674
Dec 24, 6 PM $ 0.0000251
+0.00%
$ 25,059 $ 27,314
Dec 24, 5 PM $ 0.000025
+0.00%
$ 25,006 $ 27,242
Dec 24, 4 PM $ 0.0000251
+0.38%
$ 25,083 $ 27,145
Dec 24, 1 PM $ 0.0000248
-0.60%
$ 24,764 $ 26,933
Dec 24, 12 PM $ 0.0000248
-0.70%
$ 24,835 $ 26,969
Dec 24, 11 AM $ 0.0000248
-0.12%
$ 24,797 $ 26,836
Dec 24, 10 AM $ 0.0000247
+0.00%
$ 24,737 $ 26,850
Dec 24, 9 AM $ 0.0000247
+0.84%
$ 24,688 $ 26,775
Dec 24, 6 AM $ 0.0000234
+0.00%
$ 23,422 $ 26,398
Dec 24, 5 AM $ 0.0000234
+0.00%
$ 23,408 $ 26,410
Dec 24, 4 AM $ 0.0000236
+0.00%
$ 23,551 $ 26,731
Dec 24, 3 AM $ 0.0000236
+0.21%
$ 23,508 $ 26,636
Dec 24, 2 AM $ 0.0000229
-0.13%
$ 22,908 $ 26,421
Dec 23, 11 PM $ 0.0000224
+0.00%
$ 22,447 $ 26,165
Dec 23, 8 PM $ 0.0000226
+2.79%
$ 22,601 $ 26,221
Dec 23, 6 PM $ 0.0000218
+0.00%
$ 21,827 $ 25,831
Dec 23, 5 PM $ 0.0000219
+0.00%
$ 21,885 $ 25,953
Dec 23, 4 PM $ 0.0000222
+2.20%
$ 22,226 $ 25,963
Dec 23, 2 PM $ 0.0000218
+0.00%
$ 21,824 $ 25,795
Dec 23, 11 AM $ 0.0000219
+0.12%
$ 21,925 $ 26,038
Dec 23, 10 AM $ 0.000022
+0.19%
$ 21,917 $ 25,179
Dec 23, 8 AM $ 0.0000219
-0.03%
$ 21,856 $ 25,123
Dec 23, 6 AM $ 0.0000219
+0.00%
$ 21,930 $ 25,060