HABIBI Historical Data

HABIBI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000226
+0.63%
$ 22,563 $ 25,011
Dec 23, 4 AM $ 0.0000224
+0.00%
$ 22,382 $ 24,985
Dec 23, 3 AM $ 0.0000218
+0.78%
$ 21,783 $ 24,886
Dec 23, 2 AM $ 0.0000216
-5.69%
$ 21,612 $ 24,883
Dec 23, 1 AM $ 0.0000229
-0.08%
$ 22,868 $ 24,099
Dec 23, 12 AM $ 0.0000228
+4.33%
$ 22,827 $ 24,060
Dec 22, 7 PM $ 0.0000212
+0.00%
$ 21,199 $ 19,318
Dec 22, 5 PM $ 0.0000213
+0.00%
$ 21,254 $ 19,465
Dec 22, 2 PM $ 0.0000213
+0.00%
$ 21,332 $ 19,470
Dec 22, 1 PM $ 0.000022
+4.05%
$ 21,993 $ 19,277
Dec 22, 12 PM $ 0.0000212
-0.18%
$ 21,161 $ 19,053
Dec 22, 10 AM $ 0.0000222
+0.00%
$ 22,207 $ 18,790
Dec 22, 9 AM $ 0.0000213
-0.30%
$ 21,273 $ 18,556
Dec 22, 8 AM $ 0.0000213
+0.00%
$ 21,303 $ 18,530
Dec 21, 10 PM $ 0.0000216
+0.00%
$ 21,610 $ 18,142
Dec 21, 6 PM $ 0.0000225
+11.65%
$ 22,532 $ 17,800
Dec 21, 5 PM $ 0.0000202
+0.00%
$ 20,156 $ 16,935
Dec 21, 4 PM $ 0.0000202
-8.21%
$ 20,159 $ 16,891
Dec 21, 3 PM $ 0.000022
+0.00%
$ 21,950 $ 16,371
Dec 21, 12 PM $ 0.0000229
+0.56%
$ 22,922 $ 16,378
Dec 21, 9 AM $ 0.0000227
-1.76%
$ 22,717 $ 16,239
Dec 21, 8 AM $ 0.0000245
-2.12%
$ 24,474 $ 15,701
Dec 21, 6 AM $ 0.0000255
+0.67%
$ 25,451 $ 15,461
Dec 21, 5 AM $ 0.0000249
+6.18%
$ 24,902 $ 15,200
Dec 21, 12 AM $ 0.0000232
-1.15%
$ 23,180 $ 14,830
Dec 20, 10 PM $ 0.0000237
+0.00%
$ 23,715 $ 14,702
Dec 20, 8 PM $ 0.0000233
+4.64%
$ 23,298 $ 14,643
Dec 20, 7 PM $ 0.0000239
-1.54%
$ 23,932 $ 13,835
Dec 20, 5 PM $ 0.0000252
-1.26%
$ 25,181 $ 13,563
Dec 20, 4 PM $ 0.0000254
+5.62%
$ 25,379 $ 13,438
Dec 20, 3 PM $ 0.000024
+0.00%
$ 23,971 $ 13,099
Dec 20, 2 PM $ 0.000024
+2.26%
$ 23,956 $ 13,085
Dec 20, 1 PM $ 0.0000235
-4.34%
$ 23,484 $ 12,822
Dec 20, 12 PM $ 0.0000245
+2.20%
$ 24,545 $ 12,488
Dec 20, 11 AM $ 0.0000239
-0.21%
$ 23,913 $ 11,699
Dec 20, 10 AM $ 0.000024
-0.34%
$ 24,015 $ 11,619
Dec 20, 9 AM $ 0.0000237
+0.00%
$ 23,689 $ 11,571
Dec 20, 8 AM $ 0.0000247
+0.00%
$ 24,727 $ 11,312
Dec 20, 6 AM $ 0.0000253
+0.00%
$ 25,270 $ 11,168
Dec 20, 5 AM $ 0.0000242
-0.69%
$ 24,237 $ 10,878
Dec 20, 4 AM $ 0.0000239
-0.37%
$ 23,946 $ 10,766
Dec 20, 2 AM $ 0.0000247
+3.60%
$ 24,740 $ 9,891
Dec 19, 11 PM $ 0.0000242
+0.00%
$ 24,158 $ 8,988
Dec 19, 10 PM $ 0.0000242
+0.00%
$ 24,155 $ 8,996
Dec 19, 7 PM $ 0.000024
+0.00%
$ 24,047 $ 8,929
Dec 19, 6 PM $ 0.000024
-1.78%
$ 24,003 $ 8,903
Dec 19, 3 PM $ 0.0000246
+0.26%
$ 24,590 $ 8,698
Dec 19, 2 PM $ 0.0000247
+0.10%
$ 24,743 $ 7,171
Dec 19, 12 PM $ 0.0000249
+0.00%
$ 24,917 $ 1.38 million
Dec 19, 11 AM $ 0.0000259
+0.00%
$ 25,903 $ 1.39 million