HABIBI Historical Data

HABIBI Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0000258
+3.91%
$ 25,840 $ 1.38 million
Dec 19, 7 AM $ 0.000026
+0.00%
$ 25,995 $ 1.37 million
Dec 19, 6 AM $ 0.0000259
+0.62%
$ 25,886 $ 1.37 million
Dec 19, 5 AM $ 0.0000254
+6.79%
$ 25,376 $ 1.36 million
Dec 19, 4 AM $ 0.0000237
-4.83%
$ 23,737 $ 1.37 million
Dec 19, 3 AM $ 0.000025
+2.12%
$ 24,981 $ 1.36 million
Dec 19, 2 AM $ 0.0000244
+6.74%
$ 24,428 $ 1.35 million
Dec 19, 1 AM $ 0.000023
-0.10%
$ 23,042 $ 1.34 million
Dec 19, 12 AM $ 0.0000234
+0.54%
$ 23,438 $ 1.34 million
Dec 18, 11 PM $ 0.0000234
-7.82%
$ 23,354 $ 1.34 million
Dec 18, 10 PM $ 0.0000253
-0.03%
$ 25,283 $ 1.35 million
Dec 18, 9 PM $ 0.0000253
-0.10%
$ 25,342 $ 1.36 million
Dec 18, 8 PM $ 0.0000254
+9.46%
$ 25,392 $ 1.35 million
Dec 18, 7 PM $ 0.0000237
-6.40%
$ 23,666 $ 1.35 million
Dec 18, 6 PM $ 0.0000252
-0.78%
$ 25,158 $ 1.37 million
Dec 18, 5 PM $ 0.000025
-1.67%
$ 25,037 $ 1.34 million
Dec 18, 4 PM $ 0.0000261
+0.00%
$ 26,149 $ 1.37 million
Dec 18, 3 PM $ 0.000026
+0.79%
$ 26,050 $ 1.38 million
Dec 18, 2 PM $ 0.0000268
-0.09%
$ 26,794 $ 1.35 million
Dec 18, 1 PM $ 0.0000286
-0.46%
$ 28,594 $ 1.38 million
Dec 18, 12 PM $ 0.0000292
-2.23%
$ 29,178 $ 1.37 million
Dec 18, 11 AM $ 0.0000298
-0.60%
$ 29,846 $ 1.36 million
Dec 18, 10 AM $ 0.0000296
+2.81%
$ 29,578 $ 1.36 million
Dec 18, 9 AM $ 0.0000287
+1.82%
$ 28,747 $ 1.36 million
Dec 18, 8 AM $ 0.000028
-0.34%
$ 27,981 $ 1.35 million
Dec 18, 7 AM $ 0.000028
+0.00%
$ 28,001 $ 1.35 million
Dec 18, 6 AM $ 0.000028
-0.18%
$ 27,980 $ 1.35 million
Dec 18, 5 AM $ 0.0000281
-0.17%
$ 28,056 $ 1.35 million
Dec 18, 4 AM $ 0.0000274
-4.44%
$ 27,437 $ 1.36 million
Dec 18, 3 AM $ 0.0000286
-2.59%
$ 28,618 $ 1.36 million
Dec 18, 2 AM $ 0.0000299
-0.47%
$ 29,928 $ 1.37 million
Dec 18, 1 AM $ 0.0000325
+11.89%
$ 32,486 $ 1.37 million
Dec 18, 12 AM $ 0.000029
-4.92%
$ 28,984 $ 1.36 million
Dec 17, 11 PM $ 0.0000304
-3.04%
$ 30,391 $ 1.37 million
Dec 17, 10 PM $ 0.0000316
+0.91%
$ 31,553 $ 1.36 million
Dec 17, 8 PM $ 0.0000305
+0.00%
$ 30,529 $ 1.37 million
Dec 17, 7 PM $ 0.0000309
-0.38%
$ 30,865 $ 1.36 million
Dec 17, 5 PM $ 0.0000301
-0.41%
$ 30,062 $ 1.36 million
Dec 17, 4 PM $ 0.0000302
-7.71%
$ 30,234 $ 1.37 million
Dec 17, 3 PM $ 0.0000323
+0.32%
$ 32,288 $ 1.42 million
Dec 17, 2 PM $ 0.0000327
-3.86%
$ 32,650 $ 1.4 million
Dec 17, 1 PM $ 0.0000335
-5.60%
$ 33,498 $ 1.4 million
Dec 17, 12 PM $ 0.0000356
+2.16%
$ 35,552 $ 1.41 million
Dec 17, 11 AM $ 0.0000341
+0.33%
$ 34,095 $ 1.4 million
Dec 17, 10 AM $ 0.0000339
-0.69%
$ 33,892 $ 1.39 million
Dec 17, 9 AM $ 0.0000339
+2.04%
$ 33,865 $ 1.4 million
Dec 17, 8 AM $ 0.0000333
+1.47%
$ 33,289 $ 1.39 million
Dec 17, 7 AM $ 0.0000325
-6.66%
$ 32,509 $ 1.4 million
Dec 17, 6 AM $ 0.000034
-9.90%
$ 33,968 $ 1.39 million
Dec 17, 5 AM $ 0.0000368
-2.77%
$ 36,836 $ 1.38 million