HABIBI Historical Data

HABIBI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.0000382
-6.70%
$ 38,231 $ 1.38 million
Dec 17, 3 AM $ 0.0000411
+1.52%
$ 41,091 $ 1.39 million
Dec 17, 2 AM $ 0.0000405
+4.14%
$ 40,457 $ 1.39 million
Dec 17, 1 AM $ 0.0000389
+2.83%
$ 38,918 $ 1.39 million
Dec 17, 12 AM $ 0.0000378
-12.07%
$ 37,797 $ 1.39 million
Dec 16, 11 PM $ 0.000043
-5.40%
$ 42,991 $ 1.4 million
Dec 16, 10 PM $ 0.0000449
+0.08%
$ 44,847 $ 1.39 million
Dec 16, 9 PM $ 0.0000447
+7.88%
$ 44,690 $ 1.4 million
Dec 16, 8 PM $ 0.0000417
+1.33%
$ 41,694 $ 1.39 million
Dec 16, 7 PM $ 0.0000408
+12.60%
$ 40,827 $ 1.38 million
Dec 16, 6 PM $ 0.0000361
-4.32%
$ 36,095 $ 1.39 million
Dec 16, 5 PM $ 0.0000378
+1.00%
$ 37,787 $ 1.39 million
Dec 16, 4 PM $ 0.0000382
+11.62%
$ 38,222 $ 1.38 million
Dec 16, 3 PM $ 0.0000343
+0.72%
$ 34,305 $ 1.39 million
Dec 16, 2 PM $ 0.0000339
+3.80%
$ 33,913 $ 1.39 million
Dec 16, 1 PM $ 0.0000327
-4.57%
$ 32,667 $ 1.37 million
Dec 16, 12 PM $ 0.0000342
+10.47%
$ 34,186 $ 1.38 million
Dec 16, 11 AM $ 0.0000309
-6.72%
$ 30,914 $ 1.37 million
Dec 16, 10 AM $ 0.0000327
+3.59%
$ 32,691 $ 1.37 million
Dec 16, 9 AM $ 0.0000316
+4.36%
$ 31,567 $ 1.37 million
Dec 16, 8 AM $ 0.0000293
-4.71%
$ 30,471 $ 1.35 million
Dec 16, 7 AM $ 0.0000316
-1.32%
$ 31,612 $ 1.35 million
Dec 16, 6 AM $ 0.0000322
+1.77%
$ 32,179 $ 1.36 million
Dec 16, 5 AM $ 0.0000317
-1.48%
$ 31,666 $ 1.35 million
Dec 16, 4 AM $ 0.0000319
-0.54%
$ 31,864 $ 1.34 million
Dec 16, 3 AM $ 0.0000317
+0.00%
$ 31,675 $ 1.34 million
Dec 16, 2 AM $ 0.0000308
+1.37%
$ 30,839 $ 1.34 million
Dec 16, 1 AM $ 0.0000306
-0.28%
$ 30,602 $ 1.34 million
Dec 16, 12 AM $ 0.0000309
-0.77%
$ 30,882 $ 1.33 million
Dec 15, 11 PM $ 0.0000309
+0.60%
$ 30,888 $ 1.34 million
Dec 15, 10 PM $ 0.0000303
-5.02%
$ 30,252 $ 1.33 million
Dec 15, 9 PM $ 0.0000333
+1.43%
$ 33,313 $ 1.34 million
Dec 15, 8 PM $ 0.0000332
-3.40%
$ 33,181 $ 1.34 million
Dec 15, 7 PM $ 0.0000345
+5.20%
$ 34,455 $ 1.34 million
Dec 15, 6 PM $ 0.0000324
+0.87%
$ 32,441 $ 1.32 million
Dec 15, 5 PM $ 0.0000324
-8.65%
$ 32,415 $ 1.33 million
Dec 15, 4 PM $ 0.0000355
-0.39%
$ 35,536 $ 1.35 million
Dec 15, 3 PM $ 0.0000356
+1.27%
$ 35,650 $ 1.35 million
Dec 15, 2 PM $ 0.0000358
-1.28%
$ 35,820 $ 1.37 million
Dec 15, 1 PM $ 0.0000363
+1.86%
$ 36,343 $ 1.41 million
Dec 15, 12 PM $ 0.0000359
-4.86%
$ 35,888 $ 1.39 million
Dec 15, 11 AM $ 0.0000382
-0.31%
$ 38,220 $ 1.39 million
Dec 15, 10 AM $ 0.000038
-0.26%
$ 37,995 $ 1.4 million
Dec 15, 9 AM $ 0.0000381
+1.02%
$ 38,072 $ 1.4 million
Dec 15, 8 AM $ 0.0000377
-0.05%
$ 37,671 $ 1.39 million
Dec 15, 7 AM $ 0.0000377
+10.10%
$ 37,707 $ 1.39 million
Dec 15, 6 AM $ 0.0000343
-1.76%
$ 34,272 $ 1.4 million
Dec 15, 5 AM $ 0.0000352
-3.42%
$ 35,174 $ 1.39 million
Dec 15, 4 AM $ 0.0000365
+20.25%
$ 36,461 $ 1.39 million
Dec 15, 3 AM $ 0.0000303
-3.18%
$ 30,333 $ 1.39 million