HABIBI Historical Data

HABIBI
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₅843
+0.00%
$ 8,426 $ 237
Apr 13, 2 PM $ 0.0₅877
+16.54%
$ 8,767 $ 1,297
Apr 10, 3 PM $ 0.0₅786
+7.39%
$ 7,864 $ 603
Apr 10, 2 PM $ 0.0₅739
+0.04%
$ 7,391 $ 481
Apr 7, 4 PM $ 0.0₅736
+4.68%
$ 7,361 $ 89
Mar 8, 2 PM $ 0.0₅835
+0.00%
$ -- $ 10,656
Mar 8, 1 PM $ 0.0₅849
-1.51%
$ 8,489 $ 10,597
Mar 5, 2 PM $ 0.0₅839
-1.15%
$ 8,393 $ 263
Mar 4, 12 PM $ 0.0₅821
+0.00%
$ 8,212 $ 0
Mar 2, 11 AM $ 0.0₅818
+0.00%
$ 8,176 $ 9
Mar 1, 2 PM $ 0.0₅833
+0.00%
$ 8,331 $ 2,735
Mar 1, 1 PM $ 0.0₅842
-2.70%
$ 8,417 $ 2,686
Mar 1, 10 AM $ 0.0₅843
-0.90%
$ 8,430 $ 2,321
Mar 1, 6 AM $ 0.0₅888
-5.79%
$ 8,879 $ 2,084
Mar 1, 4 AM $ 0.0₅918
+3.75%
$ 9,184 $ 1,807
Mar 1, 3 AM $ 0.0₅908
+12.57%
$ 9,077 $ 1,644
Mar 1, 2 AM $ 0.0₅833
-15.54%
$ 8,329 $ 7,376
Mar 1, 1 AM $ 0.0₅991
+0.00%
$ 9,909 $ 6,674
Feb 28, 8 PM $ 0.0₅993
+0.00%
$ 9,929 $ 6,612
Feb 28, 7 PM $ 0.0₅992
+0.27%
$ 9,925 $ 6,610
Feb 28, 5 PM $ 0.0₅973
+5.67%
$ 9,733 $ 6,495
Feb 28, 4 PM $ 0.0₅912
-3.47%
$ 9,117 $ 6,274
Feb 28, 3 PM $ 0.0₅947
+9.67%
$ 9,472 $ 6,147
Feb 19, 11 AM $ 0.0000135
+18.05%
$ 13,518 $ 45
Feb 17, 7 PM $ 0.0000101
+0.00%
$ 10,087 $ 322
Feb 17, 3 PM $ 0.00001
-1.90%
$ 9,999 $ 297
Feb 16, 4 PM $ 0.0₅972
-0.74%
$ 9,722 $ 51
Feb 15, 12 PM $ 0.0000102
+0.00%
$ 10,179 $ 131
Feb 15, 11 AM $ 0.0000102
-0.11%
$ 10,230 $ 123
Feb 15, 8 AM $ 0.0000105
+0.00%
$ 10,522 $ 41
Feb 15, 4 AM $ 0.0000106
+0.00%
$ 10,583 $ 22
Feb 14, 9 AM $ 0.0000103
+0.61%
$ 10,260 $ 959
Feb 14, 4 AM $ 0.0000102
+0.58%
$ 10,166 $ 925
Feb 14, 3 AM $ 0.0000103
+0.00%
$ 10,297 $ 840
Feb 13, 2 PM $ 0.0000105
-13.29%
$ 10,527 $ 2,862
Feb 13, 1 PM $ 0.0000132
+0.00%
$ -- $ 1,832
Feb 13, 12 PM $ 0.0000129
+0.89%
$ 12,924 $ 1,593
Feb 13, 11 AM $ 0.0000127
+9.81%
$ 12,739 $ 1,592
Feb 13, 10 AM $ 0.0000116
+19.07%
$ 11,601 $ 1,169
Feb 13, 9 AM $ 0.0₅969
+0.00%
$ 9,688 $ 453
Feb 13, 7 AM $ 0.0₅962
+0.00%
$ 9,622 $ 386
Feb 13, 6 AM $ 0.0₅898
+0.00%
$ 8,985 $ 209
Feb 12, 10 AM $ 0.0₅919
+0.37%
$ 9,189 $ 3,495
Feb 11, 11 AM $ 0.0₅752
+0.58%
$ 7,521 $ 22
Feb 8, 6 AM $ 0.0₅848
+0.00%
$ 8,481 $ 26
Feb 6, 12 PM $ 0.0₅864
+0.00%
$ 8,637 $ 330
Feb 2, 4 AM $ 0.0000118
+0.00%
$ 11,809 $ 169
Feb 1, 1 PM $ 0.0000127
+0.04%
$ 12,728 $ 267
Feb 1, 2 AM $ 0.0000136
+0.00%
$ 13,555 $ 144
Jan 31, 2 PM $ 0.000014
+0.00%
$ 13,979 $ 60
Download