BASED RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $0.0000257
+0.00%
$25,654 $0
Aug 31, 1 PM $0.0000257
+0.00%
$25,735 $50
Aug 30, 8 PM $0.0000263
+0.00%
$26,288 $51
Aug 25, 7 AM $0.0000264
+0.00%
$26,424 $31
Aug 25, 5 AM $0.0000264
+0.00%
$26,356 $31
Aug 24, 7 PM $0.0000259
+0.30%
$25,934 $19
Aug 22, 1 AM $0.0000263
+0.00%
$26,337 $0
Aug 16, 9 PM $0.0000198
+0.00%
$19,827 $0
Jul 19, 8 AM $0.0000198
+0.00%
$19,761 $23
Jul 19, 4 AM $0.0000199
+0.00%
$19,883 $23
Jul 18, 12 PM $0.0000196
+0.00%
$19,611 $255
Jul 18, 4 AM $0.0000195
+0.00%
$19,487 $297
Jul 17, 11 PM $0.0000195
+0.24%
$19,473 $340
Jul 17, 10 PM $0.0000195
+0.00%
$19,491 $223
Jul 17, 9 PM $0.0000202
+0.00%
$20,173 $222
Jul 17, 8 PM $0.0000201
+3.08%
$20,106 $99
Jul 17, 7 PM $0.0000195
+0.00%
$19,520 $89
Jul 17, 7 AM $0.0000193
+0.00%
$19,303 $44
Jul 17, 3 AM $0.0000198
+0.00%
$19,798 $0.1
Jul 12, 2 AM $0.0000191
+0.00%
$19,054 $16
Jul 11, 4 AM $0.000019
+0.00%
$18,978 $1
Jun 5, 4 AM $0.0000196
+0.00%
$19,572 $0
May 30, 2 PM $0.0000229
+0.00%
$22,873 $112
May 28, 12 PM $0.0000219
+0.00%
$21,863 $33
May 20, 5 PM $0.0000238
+0.00%
$23,809 $110
Download