BASED RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000561
-12.07%
$ -- $ 973
May 13, 2025 $ 0.0000635
+17.49%
$ 63,538 $ 754
May 12, 2025 $ 0.0000541
+0.05%
$ 54,068 $ 10
May 9, 2025 $ 0.0000517
-3.61%
$ -- $ 303
May 8, 2025 $ 0.0000532
+19.99%
$ 53,221 $ 23
May 7, 2025 $ 0.0000445
-0.51%
$ 44,466 $ 34
May 6, 2025 $ 0.0000446
+0.41%
$ 44,599 $ 0
May 5, 2025 $ 0.0000446
+3.91%
$ 44,629 $ 202
May 4, 2025 $ 0.0000429
-1.89%
$ 42,852 $ 10
May 3, 2025 $ 0.0000435
-0.49%
$ 43,546 $ 0
May 2, 2025 $ 0.0000437
-3.10%
$ 43,708 $ 424
May 1, 2025 $ 0.000045
+5.10%
$ 45,015 $ 234
Apr 30, 2025 $ 0.0000428
-0.52%
$ 42,813 $ 49
Apr 3, 2025 $ 0.0000256
+0.00%
$ -- $ 36
Mar 27, 2025 $ 0.0000357
+0.00%
$ -- $ 388
Mar 20, 2025 $ 0.0000352
+0.00%
$ -- $ 16
Mar 13, 2025 $ 0.0000349
+0.00%
$ -- $ 126
Mar 6, 2025 $ 0.0000437
+0.00%
$ -- $ 81
Feb 27, 2025 $ 0.0000361
+0.00%
$ -- $ 40
Feb 20, 2025 $ 0.0000425
+2.10%
$ -- $ 203
Feb 19, 2025 $ 0.0000414
-3.54%
$ 41,428 $ 434
Feb 18, 2025 $ 0.0000428
-3.42%
$ 42,835 $ 1
Feb 17, 2025 $ 0.0000443
+1.93%
$ 44,257 $ 100
Feb 16, 2025 $ 0.0000434
-0.52%
$ 43,383 $ 11
Feb 15, 2025 $ 0.0000438
+0.27%
$ 43,819 $ 231
Feb 14, 2025 $ 0.0000437
-15.46%
$ 43,714 $ 1,575
Feb 13, 2025 $ 0.0000517
+20.09%
$ 51,674 $ 1,672
Feb 12, 2025 $ 0.0000427
+2.76%
$ 42,750 $ 107
Feb 11, 2025 $ 0.0000417
-4.50%
$ 41,723 $ 960
Feb 10, 2025 $ 0.0000436
-8.23%
$ 43,552 $ 2,222
Feb 9, 2025 $ 0.0000471
-13.01%
$ 47,120 $ 2,026
Feb 8, 2025 $ 0.0000543
+0.75%
$ 54,297 $ 1,017
Feb 7, 2025 $ 0.0000536
-1.89%
$ 53,577 $ 5,774
Feb 6, 2025 $ 0.0000544
-7.70%
$ 54,397 $ 267
Feb 5, 2025 $ 0.0000579
+11.93%
$ 57,918 $ 760
Feb 4, 2025 $ 0.0000513
-6.40%
$ 51,319 $ 186
Feb 3, 2025 $ 0.0000546
-3.03%
$ 54,638 $ 1,213
Feb 2, 2025 $ 0.0000551
-5.39%
$ 55,103 $ 1,220
Feb 1, 2025 $ 0.0000588
-8.98%
$ 58,784 $ 1,182
Jan 31, 2025 $ 0.0000646
-10.99%
$ 64,551 $ 3,174
Jan 30, 2025 $ 0.0000727
-4.09%
$ 72,729 $ 1,519
Jan 29, 2025 $ 0.0000764
+6.33%
$ 76,351 $ 8,987
Jan 28, 2025 $ 0.0000734
-53.80%
$ 73,418 $ 38,282
Jan 27, 2025 $ 0.00014
+158.81%
$ 140,352 $ 57,720
Jan 26, 2025 $ 0.000054
-6.36%
$ 53,953 $ 1,113
Jan 25, 2025 $ 0.0000578
+3.33%
$ 57,776 $ 274
Jan 24, 2025 $ 0.000056
-0.80%
$ 55,963 $ 142
Jan 23, 2025 $ 0.0000563
+2.44%
$ 56,301 $ 241
Jan 22, 2025 $ 0.0000549
-12.02%
$ 54,930 $ 1,229
Jan 21, 2025 $ 0.0000623
-4.44%
$ 62,269 $ 713
Download