BASED RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Sep 10, 2026 $0.0000257
+0.00%
$-- $0
Aug 31, 2026 $0.0000257
+0.00%
$-- $50
Aug 30, 2026 $0.0000263
+0.00%
$26,288 $51
Aug 25, 2026 $0.0000264
+0.26%
$-- $31
Aug 24, 2026 $0.0000259
+0.30%
$25,934 $19
Aug 22, 2026 $0.0000263
+0.00%
$-- $0
Aug 16, 2026 $0.0000198
+0.00%
$19,827 $0
Jul 19, 2026 $0.0000198
-0.61%
$-- $23
Jul 18, 2026 $0.0000196
+0.63%
$-- $255
Jul 17, 2026 $0.0000195
-1.65%
$19,473 $340
Jul 12, 2026 $0.0000191
+0.00%
$-- $16
Jul 11, 2026 $0.000019
+0.00%
$-- $1
Jun 5, 2026 $0.0000196
+0.00%
$-- $0
May 30, 2026 $0.0000229
+0.00%
$-- $112
May 28, 2026 $0.0000219
+0.00%
$-- $33
May 20, 2026 $0.0000238
+0.00%
$-- $110
May 14, 2025 $0.0000561
-12.07%
$-- $973
May 13, 2025 $0.0000635
+17.49%
$63,538 $754
May 12, 2025 $0.0000541
+0.05%
$54,068 $10
May 9, 2025 $0.0000517
-3.61%
$-- $303
May 8, 2025 $0.0000532
+19.99%
$53,221 $23
May 7, 2025 $0.0000445
-0.51%
$44,466 $34
May 6, 2025 $0.0000446
+0.41%
$44,599 $0
May 5, 2025 $0.0000446
+3.91%
$44,629 $202
May 4, 2025 $0.0000429
-1.89%
$42,852 $10
May 3, 2025 $0.0000435
-0.49%
$43,546 $0
May 2, 2025 $0.0000437
-3.10%
$43,708 $424
May 1, 2025 $0.000045
+5.10%
$45,015 $234
Apr 30, 2025 $0.0000428
-0.52%
$42,813 $49
Apr 3, 2025 $0.0000256
+0.00%
$-- $36
Mar 27, 2025 $0.0000357
+0.00%
$-- $388
Mar 20, 2025 $0.0000352
+0.00%
$-- $16
Mar 13, 2025 $0.0000349
+0.00%
$-- $126
Mar 6, 2025 $0.0000437
+0.00%
$-- $81
Feb 27, 2025 $0.0000361
+0.00%
$-- $40
Feb 20, 2025 $0.0000425
+2.10%
$-- $203
Feb 19, 2025 $0.0000414
-3.54%
$41,428 $434
Feb 18, 2025 $0.0000428
-3.42%
$42,835 $1
Feb 17, 2025 $0.0000443
+1.93%
$44,257 $100
Feb 16, 2025 $0.0000434
-0.52%
$43,383 $11
Feb 15, 2025 $0.0000438
+0.27%
$43,819 $231
Feb 14, 2025 $0.0000437
-15.46%
$43,714 $1,575
Feb 13, 2025 $0.0000517
+20.09%
$51,674 $1,672
Feb 12, 2025 $0.0000427
+2.76%
$42,750 $107
Feb 11, 2025 $0.0000417
-4.50%
$41,723 $960
Feb 10, 2025 $0.0000436
-8.23%
$43,552 $2,222
Feb 9, 2025 $0.0000471
-13.01%
$47,120 $2,026
Feb 8, 2025 $0.0000543
+0.75%
$54,297 $1,017
Feb 7, 2025 $0.0000536
-1.89%
$53,577 $5,774
Feb 6, 2025 $0.0000544
-7.70%
$54,397 $267
Download