BASED RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000229
-3.93%
$ -- $ 142
May 2025 $ 0.0000561
+30.90%
$ -- $ 2,968
Apr 2025 $ 0.0000428
+67.47%
$ 42,813 $ 84
Mar 2025 $ 0.0000357
-18.34%
$ -- $ 610
Feb 2025 $ 0.0000361
-44.07%
$ -- $ 21,201
Jan 2025 $ 0.0000727
-13.54%
$ 64,551 $ 136,764
Dec 2024 $ 0.0000848
+122.15%
$ 83,896 $ 3.51 million
Nov 2024 $ 0.0000376
+41.43%
$ 38,227 $ 44,530
Oct 2024 $ 0.0000284
-23.78%
$ 26,624 $ 11,150
Sep 2024 $ 0.0000372
+3.21%
$ 37,157 $ 31,562
Aug 2024 $ 0.000036
-43.75%
$ 36,014 $ 39,230
Jul 2024 $ 0.0000615
-78.50%
$ 61,505 $ 1.54 million
Jun 2024 $ 0.000284
-80.12%
$ 284,176 $ 1.6 million
Download