BASED RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000257
+29.80%
$-- $73
Jul 2026 $0.0000198
+4.12%
$-- $410
Jun 2026 $0.0000196
+0.00%
$-- $0
May 2026 $0.0000229
-3.93%
$-- $142
May 2025 $0.0000561
+30.90%
$-- $2,968
Apr 2025 $0.0000428
+67.47%
$42,813 $84
Mar 2025 $0.0000357
-18.34%
$-- $610
Feb 2025 $0.0000361
-44.07%
$-- $21,201
Jan 2025 $0.0000727
-13.54%
$64,551 $136,764
Dec 2024 $0.0000848
+122.15%
$83,896 $3.51 million
Nov 2024 $0.0000376
+41.43%
$38,227 $44,530
Oct 2024 $0.0000284
-23.78%
$26,624 $11,150
Sep 2024 $0.0000372
+3.21%
$37,157 $31,562
Aug 2024 $0.000036
-43.75%
$36,014 $39,230
Jul 2024 $0.0000615
-78.50%
$61,505 $1.54 million
Jun 2024 $0.000284
-80.12%
$284,176 $1.6 million
Download