BASED RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000257
+0.00%
$-- $3
Aug 24 $0.0000263
+1.67%
$26,288 $70
Aug 17 $0.0000263
+0.00%
$-- $1
Jul 13 $0.0000198
-0.19%
$-- $394
Jul 6 $0.0000191
+0.40%
$-- $17
Jun 1 $0.0000196
+0.00%
$-- $0
May 25 $0.0000229
+4.62%
$-- $25
May 18 $0.0000238
+0.00%
$-- $117
May 12 $0.0000561
+3.74%
$-- $1,737
May 5 $0.0000517
+20.38%
$-- $563
Apr 28 $0.0000435
+1.18%
$42,852 $707
Mar 31 $0.0000256
+0.00%
$-- $36
Mar 24 $0.0000357
+0.00%
$-- $388
Mar 17 $0.0000352
+0.00%
$-- $16
Mar 10 $0.0000349
+0.00%
$-- $126
Mar 3 $0.0000437
+0.00%
$-- $81
Feb 24 $0.0000361
+0.00%
$-- $40
Feb 17 $0.0000425
-2.07%
$-- $739
Feb 10 $0.0000438
-7.66%
$43,383 $6,767
Feb 3 $0.0000543
-3.63%
$47,120 $9,216
Jan 27 $0.0000551
+1.61%
$55,103 $112,083
Jan 20 $0.0000578
-14.52%
$53,953 $3,315
Jan 13 $0.0000751
+5.88%
$67,538 $6,607
Jan 6 $0.0000712
+9.11%
$70,549 $7,742
Dec 30 $0.0000621
-29.17%
$65,131 $10,217
Dec 23 $0.0000834
-9.34%
$88,043 $8,001
Dec 16 $0.0000859
-61.66%
$92,237 $100,445
Dec 9 $0.0000894
-87.16%
$211,437 $2.59 million
Dec 2 $0.000047
+24.55%
$562,217 $7,625
Nov 25 $0.0000378
+18.42%
$37,795 $9,661
Nov 18 $0.0000392
+39.54%
$31,978 $10,150
Nov 11 $0.000029
-34.45%
$28,007 $11,151
Nov 4 $0.0000355
+39.53%
$44,290 $986
Oct 28 $0.0000254
-6.34%
$25,449 $393
Oct 21 $0.0000288
-20.65%
$27,186 $1,882
Oct 14 $0.0000363
+15.76%
$36,264 $5,398
Oct 7 $0.0000327
-2.07%
$31,441 $1,917
Sep 30 $0.0000337
-12.46%
$33,389 $1,172
Sep 23 $0.0000399
+26.45%
$38,902 $2,349
Sep 16 $0.0000321
-10.26%
$31,557 $2,402
Sep 9 $0.0000377
+3.64%
$35,731 $2,950
Sep 2 $0.0000378
-6.12%
$36,402 $13,833
Aug 26 $0.00004
+13.13%
$40,039 $11,838
Aug 19 $0.0000507
+58.11%
$35,368 $6,423
Aug 12 $0.0000334
-27.78%
$31,917 $3,016
Aug 5 $0.0000479
+9.27%
$46,256 $9,502
Jul 29 $0.0000549
-31.12%
$56,267 $29,999
Jul 22 $0.0000889
+50.83%
$83,423 $771,586
Jul 15 $0.0000495
-47.67%
$58,946 $37,651
Jul 8 $0.000113
-17.99%
$93,110 $138,533
Download