BASED RABBIT Historical Data

RABBIT
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000561
+3.74%
$ -- $ 1,737
May 5 $ 0.0000517
+20.38%
$ -- $ 563
Apr 28 $ 0.0000435
+1.18%
$ 42,852 $ 707
Mar 31 $ 0.0000256
+0.00%
$ -- $ 36
Mar 24 $ 0.0000357
+0.00%
$ -- $ 388
Mar 17 $ 0.0000352
+0.00%
$ -- $ 16
Mar 10 $ 0.0000349
+0.00%
$ -- $ 126
Mar 3 $ 0.0000437
+0.00%
$ -- $ 81
Feb 24 $ 0.0000361
+0.00%
$ -- $ 40
Feb 17 $ 0.0000425
-2.07%
$ -- $ 739
Feb 10 $ 0.0000438
-7.66%
$ 43,383 $ 6,767
Feb 3 $ 0.0000543
-3.63%
$ 47,120 $ 9,216
Jan 27 $ 0.0000551
+1.61%
$ 55,103 $ 112,083
Jan 20 $ 0.0000578
-14.52%
$ 53,953 $ 3,315
Jan 13 $ 0.0000751
+5.88%
$ 67,538 $ 6,607
Jan 6 $ 0.0000712
+9.11%
$ 70,549 $ 7,742
Dec 30 $ 0.0000621
-29.17%
$ 65,131 $ 10,217
Dec 23 $ 0.0000834
-9.34%
$ 88,043 $ 8,001
Dec 16 $ 0.0000859
-61.66%
$ 92,237 $ 100,445
Dec 9 $ 0.0000894
-87.16%
$ 211,437 $ 2.59 million
Dec 2 $ 0.000047
+24.55%
$ 562,217 $ 7,625
Nov 25 $ 0.0000378
+18.42%
$ 37,795 $ 9,661
Nov 18 $ 0.0000392
+39.54%
$ 31,978 $ 10,150
Nov 11 $ 0.000029
-34.45%
$ 28,007 $ 11,151
Nov 4 $ 0.0000355
+39.53%
$ 44,290 $ 986
Oct 28 $ 0.0000254
-6.34%
$ 25,449 $ 393
Oct 21 $ 0.0000288
-20.65%
$ 27,186 $ 1,882
Oct 14 $ 0.0000363
+15.76%
$ 36,264 $ 5,398
Oct 7 $ 0.0000327
-2.07%
$ 31,441 $ 1,917
Sep 30 $ 0.0000337
-12.46%
$ 33,389 $ 1,172
Sep 23 $ 0.0000399
+26.45%
$ 38,902 $ 2,349
Sep 16 $ 0.0000321
-10.26%
$ 31,557 $ 2,402
Sep 9 $ 0.0000377
+3.64%
$ 35,731 $ 2,950
Sep 2 $ 0.0000378
-6.12%
$ 36,402 $ 13,833
Aug 26 $ 0.00004
+13.13%
$ 40,039 $ 11,838
Aug 19 $ 0.0000507
+58.11%
$ 35,368 $ 6,423
Aug 12 $ 0.0000334
-27.78%
$ 31,917 $ 3,016
Aug 5 $ 0.0000479
+9.27%
$ 46,256 $ 9,502
Jul 29 $ 0.0000549
-31.12%
$ 56,267 $ 29,999
Jul 22 $ 0.0000889
+50.83%
$ 83,423 $ 771,586
Jul 15 $ 0.0000495
-47.67%
$ 58,946 $ 37,651
Jul 8 $ 0.000113
-17.99%
$ 93,110 $ 138,533
Jul 1 $ 0.000151
-47.21%
$ 137,127 $ 517,256
Jun 24 $ 0.000289
-79.77%
$ 284,176 $ 1.54 million
Download