BASED RABBIT Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0000579
+11.93%
$57,918 $760
Feb 4, 2025 $0.0000513
-6.40%
$51,319 $186
Feb 3, 2025 $0.0000546
-3.03%
$54,638 $1,213
Feb 2, 2025 $0.0000551
-5.39%
$55,103 $1,220
Feb 1, 2025 $0.0000588
-8.98%
$58,784 $1,182
Jan 31, 2025 $0.0000646
-10.99%
$64,551 $3,174
Jan 30, 2025 $0.0000727
-4.09%
$72,729 $1,519
Jan 29, 2025 $0.0000764
+6.33%
$76,351 $8,987
Jan 28, 2025 $0.0000734
-53.80%
$73,418 $38,282
Jan 27, 2025 $0.00014
+158.81%
$140,352 $57,720
Jan 26, 2025 $0.000054
-6.36%
$53,953 $1,113
Jan 25, 2025 $0.0000578
+3.33%
$57,776 $274
Jan 24, 2025 $0.000056
-0.80%
$55,963 $142
Jan 23, 2025 $0.0000563
+2.44%
$56,301 $241
Jan 22, 2025 $0.0000549
-12.02%
$54,930 $1,229
Jan 21, 2025 $0.0000623
-4.44%
$62,269 $713
Jan 20, 2025 $0.0000656
-2.94%
$65,603 $715
Jan 19, 2025 $0.0000675
-10.03%
$67,538 $1,133
Jan 18, 2025 $0.0000751
-11.57%
$75,093 $1,728
Jan 17, 2025 $0.000085
+11.65%
$85,029 $926
Jan 16, 2025 $0.0000759
-3.98%
$75,899 $1,099
Jan 15, 2025 $0.0000787
-2.63%
$78,739 $1,398
Jan 14, 2025 $0.0000811
+13.06%
$81,051 $825
Jan 13, 2025 $0.0000716
+0.90%
$71,567 $631
Jan 12, 2025 $0.0000705
-0.74%
$70,549 $760
Jan 11, 2025 $0.0000712
-1.27%
$71,240 $854
Jan 10, 2025 $0.0000722
+5.02%
$72,236 $681
Jan 9, 2025 $0.0000718
-4.02%
$71,768 $697
Jan 8, 2025 $0.0000747
+3.78%
$74,732 $1,592
Jan 7, 2025 $0.0000721
-2.17%
$72,114 $1,238
Jan 6, 2025 $0.0000738
+12.97%
$73,756 $2,680
Jan 5, 2025 $0.0000651
+4.82%
$65,131 $583
Jan 4, 2025 $0.0000621
-0.53%
$62,089 $860
Jan 3, 2025 $0.0000622
-9.21%
$62,213 $4,459
Jan 2, 2025 $0.0000687
-9.83%
$68,726 $3,444
Jan 1, 2025 $0.0000759
-9.73%
$75,929 $238
Dec 31, 2024 $0.0000839
-0.88%
$83,896 $872
Dec 30, 2024 $0.0000848
-3.24%
$84,818 $342
Dec 29, 2024 $0.000088
+5.77%
$88,043 $2,034
Dec 28, 2024 $0.0000834
+5.46%
$83,392 $413
Dec 27, 2024 $0.0000763
-1.31%
$76,267 $1,047
Dec 26, 2024 $0.0000776
-5.99%
$77,570 $2,639
Dec 25, 2024 $0.0000817
-5.62%
$81,726 $1,006
Dec 24, 2024 $0.0000863
-5.47%
$86,272 $1,861
Dec 23, 2024 $0.0000913
-0.76%
$91,282 $1,036
Dec 22, 2024 $0.0000922
+7.25%
$92,237 $5,622
Dec 21, 2024 $0.0000859
-1.99%
$85,857 $1,990
Dec 20, 2024 $0.0000879
+8.06%
$87,912 $3,842
Dec 19, 2024 $0.0000819
-14.58%
$81,852 $3,233
Dec 18, 2024 $0.000096
+3.57%
$95,960 $3,825