BASED RABBIT Historical Data

RABBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0000656
-2.94%
$ 65,603 $ 715
Jan 19, 2025 $ 0.0000675
-10.03%
$ 67,538 $ 1,133
Jan 18, 2025 $ 0.0000751
-11.57%
$ 75,093 $ 1,728
Jan 17, 2025 $ 0.000085
+11.65%
$ 85,029 $ 926
Jan 16, 2025 $ 0.0000759
-3.98%
$ 75,899 $ 1,099
Jan 15, 2025 $ 0.0000787
-2.63%
$ 78,739 $ 1,398
Jan 14, 2025 $ 0.0000811
+13.06%
$ 81,051 $ 825
Jan 13, 2025 $ 0.0000716
+0.90%
$ 71,567 $ 631
Jan 12, 2025 $ 0.0000705
-0.74%
$ 70,549 $ 760
Jan 11, 2025 $ 0.0000712
-1.27%
$ 71,240 $ 854
Jan 10, 2025 $ 0.0000722
+5.02%
$ 72,236 $ 681
Jan 9, 2025 $ 0.0000718
-4.02%
$ 71,768 $ 697
Jan 8, 2025 $ 0.0000747
+3.78%
$ 74,732 $ 1,592
Jan 7, 2025 $ 0.0000721
-2.17%
$ 72,114 $ 1,238
Jan 6, 2025 $ 0.0000738
+12.97%
$ 73,756 $ 2,680
Jan 5, 2025 $ 0.0000651
+4.82%
$ 65,131 $ 583
Jan 4, 2025 $ 0.0000621
-0.53%
$ 62,089 $ 860
Jan 3, 2025 $ 0.0000622
-9.21%
$ 62,213 $ 4,459
Jan 2, 2025 $ 0.0000687
-9.83%
$ 68,726 $ 3,444
Jan 1, 2025 $ 0.0000759
-9.73%
$ 75,929 $ 238
Dec 31, 2024 $ 0.0000839
-0.88%
$ 83,896 $ 872
Dec 30, 2024 $ 0.0000848
-3.24%
$ 84,818 $ 342
Dec 29, 2024 $ 0.000088
+5.77%
$ 88,043 $ 2,034
Dec 28, 2024 $ 0.0000834
+5.46%
$ 83,392 $ 413
Dec 27, 2024 $ 0.0000763
-1.31%
$ 76,267 $ 1,047
Dec 26, 2024 $ 0.0000776
-5.99%
$ 77,570 $ 2,639
Dec 25, 2024 $ 0.0000817
-5.62%
$ 81,726 $ 1,006
Dec 24, 2024 $ 0.0000863
-5.47%
$ 86,272 $ 1,861
Dec 23, 2024 $ 0.0000913
-0.76%
$ 91,282 $ 1,036
Dec 22, 2024 $ 0.0000922
+7.25%
$ 92,237 $ 5,622
Dec 21, 2024 $ 0.0000859
-1.99%
$ 85,857 $ 1,990
Dec 20, 2024 $ 0.0000879
+8.06%
$ 87,912 $ 3,842
Dec 19, 2024 $ 0.0000819
-14.58%
$ 81,852 $ 3,233
Dec 18, 2024 $ 0.000096
+3.57%
$ 95,960 $ 3,825
Dec 17, 2024 $ 0.0000912
-33.18%
$ 91,166 $ 16,989
Dec 16, 2024 $ 0.000123
-45.14%
$ 122,860 $ 70,566
Dec 15, 2024 $ 0.000211
+129.40%
$ 211,437 $ 61,646
Dec 14, 2024 $ 0.0000894
-37.30%
$ 89,421 $ 80,086
Dec 13, 2024 $ 0.000157
-30.40%
$ 157,393 $ 68,536
Dec 12, 2024 $ 0.000216
-36.93%
$ 215,566 $ 110,845
Dec 11, 2024 $ 0.000303
-36.20%
$ 303,485 $ 225,728
Dec 10, 2024 $ 0.000447
-49.62%
$ 447,387 $ 513,699
Dec 9, 2024 $ 0.000879
+26.24%
$ 878,808 $ 1.59 million
Dec 8, 2024 $ 0.000562
+1,101.13%
$ 562,217 $ 734,503
Dec 7, 2024 $ 0.000047
+2.38%
$ 47,002 $ 416
Dec 6, 2024 $ 0.0000485
-0.40%
$ 48,493 $ 1,612
Dec 5, 2024 $ 0.0000478
-1.78%
$ 47,756 $ 3,985
Dec 3, 2024 $ 0.0000407
+1.37%
$ 40,712 $ 747
Dec 2, 2024 $ 0.0000401
+6.39%
$ 40,035 $ 865
Dec 1, 2024 $ 0.0000378
-1.01%
$ 37,795 $ 25