BASED RABBIT Historical Data

RABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0000912
-33.18%
$91,166 $16,989
Dec 16, 2024 $0.000123
-45.14%
$122,860 $70,566
Dec 15, 2024 $0.000211
+129.40%
$211,437 $61,646
Dec 14, 2024 $0.0000894
-37.30%
$89,421 $80,086
Dec 13, 2024 $0.000157
-30.40%
$157,393 $68,536
Dec 12, 2024 $0.000216
-36.93%
$215,566 $110,845
Dec 11, 2024 $0.000303
-36.20%
$303,485 $225,728
Dec 10, 2024 $0.000447
-49.62%
$447,387 $513,699
Dec 9, 2024 $0.000879
+26.24%
$878,808 $1.59 million
Dec 8, 2024 $0.000562
+1.10K%
$562,217 $734,503
Dec 7, 2024 $0.000047
+2.38%
$47,002 $416
Dec 6, 2024 $0.0000485
-0.40%
$48,493 $1,612
Dec 5, 2024 $0.0000478
-1.78%
$47,756 $3,985
Dec 3, 2024 $0.0000407
+1.37%
$40,712 $747
Dec 2, 2024 $0.0000401
+6.39%
$40,035 $865
Dec 1, 2024 $0.0000378
-1.01%
$37,795 $25
Nov 30, 2024 $0.0000382
+1.59%
$38,227 $1,282
Nov 29, 2024 $0.0000376
-4.33%
$39,418 $484
Nov 28, 2024 $0.0000393
+2.54%
$39,337 $3,020
Nov 27, 2024 $0.0000385
+23.85%
$38,542 $2,164
Nov 26, 2024 $0.0000311
-12.01%
$31,050 $308
Nov 25, 2024 $0.0000352
+10.29%
$35,198 $2,377
Nov 24, 2024 $0.0000334
-14.54%
$31,978 $2,311
Nov 23, 2024 $0.0000392
+4.55%
$39,159 $1,724
Nov 22, 2024 $0.0000375
-1.46%
$39,380 $970
Nov 21, 2024 $0.000038
+18.51%
$38,037 $1,722
Nov 20, 2024 $0.0000316
+4.14%
$31,957 $4,984
Nov 19, 2024 $0.0000304
+6.29%
$30,406 $451
Nov 18, 2024 $0.0000288
+2.73%
$28,827 $300
Nov 17, 2024 $0.000028
-4.00%
$28,007 $895
Nov 16, 2024 $0.000029
+0.19%
$29,018 $5,509
Nov 15, 2024 $0.0000287
-2.66%
$28,743 $841
Nov 14, 2024 $0.0000294
-19.84%
$29,438 $754
Nov 13, 2024 $0.0000367
-3.79%
$36,729 $453
Nov 12, 2024 $0.0000383
-13.59%
$38,255 $1,194
Nov 11, 2024 $0.0000437
-1.30%
$43,697 $2,401
Nov 10, 2024 $0.0000443
+25.16%
$44,290 $10,561
Nov 9, 2024 $0.0000355
+11.53%
$35,483 $209
Nov 8, 2024 $0.0000318
+6.63%
$31,761 $307
Nov 7, 2024 $0.0000298
+6.45%
$29,772 $296
Nov 6, 2024 $0.000028
+12.46%
$27,951 $141
Nov 5, 2024 $0.0000247
-1.90%
$24,683 $5
Nov 4, 2024 $0.0000254
-0.11%
$-- $28
Nov 3, 2024 $0.0000254
-2.47%
$25,449 $28
Nov 2, 2024 $0.0000261
-1.00%
$26,073 $80
Nov 1, 2024 $0.0000263
-1.03%
$26,340 $15
Oct 31, 2024 $0.0000266
-6.22%
$26,624 $48
Oct 30, 2024 $0.0000284
+0.12%
$28,384 $107
Oct 29, 2024 $0.0000283
+3.49%
$28,347 $70
Oct 28, 2024 $0.0000274
+0.78%
$27,385 $46