BASED RABBIT Historical Data

RABBIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000478
-1.78%
$ 47,756 $ 3,985
Dec 3, 2024 $ 0.0000407
+1.37%
$ 40,712 $ 747
Dec 2, 2024 $ 0.0000401
+6.39%
$ 40,035 $ 865
Dec 1, 2024 $ 0.0000378
-1.01%
$ 37,795 $ 25
Nov 30, 2024 $ 0.0000382
+1.59%
$ 38,227 $ 1,282
Nov 29, 2024 $ 0.0000376
-4.33%
$ 39,418 $ 484
Nov 28, 2024 $ 0.0000393
+2.54%
$ 39,337 $ 3,020
Nov 27, 2024 $ 0.0000385
+23.85%
$ 38,542 $ 2,164
Nov 26, 2024 $ 0.0000311
-12.01%
$ 31,050 $ 308
Nov 25, 2024 $ 0.0000352
+10.29%
$ 35,198 $ 2,377
Nov 24, 2024 $ 0.0000334
-14.54%
$ 31,978 $ 2,311
Nov 23, 2024 $ 0.0000392
+4.55%
$ 39,159 $ 1,724
Nov 22, 2024 $ 0.0000375
-1.46%
$ 39,380 $ 970
Nov 21, 2024 $ 0.000038
+18.51%
$ 38,037 $ 1,722
Nov 20, 2024 $ 0.0000316
+4.14%
$ 31,957 $ 4,984
Nov 19, 2024 $ 0.0000304
+6.29%
$ 30,406 $ 451
Nov 18, 2024 $ 0.0000288
+2.73%
$ 28,827 $ 300
Nov 17, 2024 $ 0.000028
-4.00%
$ 28,007 $ 895
Nov 16, 2024 $ 0.000029
+0.19%
$ 29,018 $ 5,509
Nov 15, 2024 $ 0.0000287
-2.66%
$ 28,743 $ 841
Nov 14, 2024 $ 0.0000294
-19.84%
$ 29,438 $ 754
Nov 13, 2024 $ 0.0000367
-3.79%
$ 36,729 $ 453
Nov 12, 2024 $ 0.0000383
-13.59%
$ 38,255 $ 1,194
Nov 11, 2024 $ 0.0000437
-1.30%
$ 43,697 $ 2,401
Nov 10, 2024 $ 0.0000443
+25.16%
$ 44,290 $ 10,561
Nov 9, 2024 $ 0.0000355
+11.53%
$ 35,483 $ 209
Nov 8, 2024 $ 0.0000318
+6.63%
$ 31,761 $ 307
Nov 7, 2024 $ 0.0000298
+6.45%
$ 29,772 $ 296
Nov 6, 2024 $ 0.000028
+12.46%
$ 27,951 $ 141
Nov 5, 2024 $ 0.0000247
-1.90%
$ 24,683 $ 5
Nov 4, 2024 $ 0.0000254
-0.11%
$ -- $ 28
Nov 3, 2024 $ 0.0000254
-2.47%
$ 25,449 $ 28
Nov 2, 2024 $ 0.0000261
-1.00%
$ 26,073 $ 80
Nov 1, 2024 $ 0.0000263
-1.03%
$ 26,340 $ 15
Oct 31, 2024 $ 0.0000266
-6.22%
$ 26,624 $ 48
Oct 30, 2024 $ 0.0000284
+0.12%
$ 28,384 $ 107
Oct 29, 2024 $ 0.0000283
+3.49%
$ 28,347 $ 70
Oct 28, 2024 $ 0.0000274
+0.78%
$ 27,385 $ 46
Oct 27, 2024 $ 0.0000272
-5.62%
$ 27,186 $ 359
Oct 26, 2024 $ 0.0000288
-4.81%
$ 28,800 $ 402
Oct 25, 2024 $ 0.0000301
-3.64%
$ 30,148 $ 34
Oct 24, 2024 $ 0.0000313
+0.64%
$ 31,291 $ 49
Oct 23, 2024 $ 0.0000311
-3.45%
$ 31,107 $ 16
Oct 22, 2024 $ 0.0000322
-2.59%
$ 32,191 $ 67
Oct 21, 2024 $ 0.000033
-9.03%
$ 33,016 $ 1,314
Oct 20, 2024 $ 0.0000363
+23.37%
$ 36,264 $ 2,406
Oct 19, 2024 $ 0.0000294
-0.23%
$ 29,401 $ 199
Oct 18, 2024 $ 0.0000295
-5.07%
$ 29,477 $ 818
Oct 17, 2024 $ 0.000031
+2.48%
$ 31,044 $ 901
Oct 16, 2024 $ 0.0000301
-9.49%
$ 30,140 $ 554