BASED RABBIT Historical Data

RABBIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.0000274
+0.78%
$27,385 $46
Oct 27, 2024 $0.0000272
-5.62%
$27,186 $359
Oct 26, 2024 $0.0000288
-4.81%
$28,800 $402
Oct 25, 2024 $0.0000301
-3.64%
$30,148 $34
Oct 24, 2024 $0.0000313
+0.64%
$31,291 $49
Oct 23, 2024 $0.0000311
-3.45%
$31,107 $16
Oct 22, 2024 $0.0000322
-2.59%
$32,191 $67
Oct 21, 2024 $0.000033
-9.03%
$33,016 $1,314
Oct 20, 2024 $0.0000363
+23.37%
$36,264 $2,406
Oct 19, 2024 $0.0000294
-0.23%
$29,401 $199
Oct 18, 2024 $0.0000295
-5.07%
$29,477 $818
Oct 17, 2024 $0.000031
+2.48%
$31,044 $901
Oct 16, 2024 $0.0000301
-9.49%
$30,140 $554
Oct 15, 2024 $0.0000333
-4.56%
$33,273 $182
Oct 14, 2024 $0.0000349
+11.27%
$34,857 $339
Oct 13, 2024 $0.0000314
-1.93%
$31,441 $232
Oct 12, 2024 $0.0000327
-1.60%
$32,706 $200
Oct 11, 2024 $0.0000328
+4.51%
$32,782 $97
Oct 10, 2024 $0.0000313
-3.52%
$31,349 $267
Oct 9, 2024 $0.0000325
-4.30%
$32,500 $61
Oct 8, 2024 $0.0000328
-7.32%
$32,807 $970
Oct 7, 2024 $0.0000354
+6.06%
$35,420 $321
Oct 6, 2024 $0.0000334
-0.25%
$33,389 $71
Oct 5, 2024 $0.0000337
+0.72%
$33,748 $68
Oct 4, 2024 $0.0000333
+2.26%
$33,322 $4
Oct 3, 2024 $0.0000326
-0.63%
$32,579 $97
Oct 2, 2024 $0.0000328
-7.15%
$32,759 $437
Oct 1, 2024 $0.0000353
-5.12%
$35,330 $465
Sep 30, 2024 $0.0000372
-3.61%
$37,157 $102
Sep 29, 2024 $0.0000389
-2.53%
$38,902 $45
Sep 28, 2024 $0.0000399
-1.00%
$39,890 $236
Sep 27, 2024 $0.0000394
+23.00%
$39,385 $1,459
Sep 26, 2024 $0.000032
-0.97%
$32,011 $186
Sep 25, 2024 $0.0000323
-2.79%
$32,278 $151
Sep 24, 2024 $0.0000332
+0.65%
$33,208 $87
Sep 23, 2024 $0.0000325
+3.16%
$32,543 $231
Sep 22, 2024 $0.0000316
-1.57%
$31,557 $69
Sep 21, 2024 $0.0000321
+1.95%
$32,063 $28
Sep 20, 2024 $0.0000314
+3.90%
$31,415 $204
Sep 19, 2024 $0.0000302
+2.97%
$30,239 $421
Sep 18, 2024 $0.0000292
-2.73%
$29,171 $393
Sep 17, 2024 $0.00003
-9.42%
$29,997 $645
Sep 16, 2024 $0.0000332
-7.12%
$33,186 $710
Sep 15, 2024 $0.0000357
-5.22%
$35,731 $244
Sep 14, 2024 $0.0000377
-4.43%
$37,719 $177
Sep 13, 2024 $0.0000395
+8.45%
$39,469 $201
Sep 12, 2024 $0.0000364
-1.75%
$36,418 $1,162
Sep 11, 2024 $0.0000371
-3.00%
$37,097 $100
Sep 10, 2024 $0.0000382
-7.13%
$38,234 $433
Sep 9, 2024 $0.0000412
+13.18%
$41,192 $877