Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTKT Historical Data

CTKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2019 $0.0101
+26.77%
$-- $35
Nov 14, 2019 $0.0104
-1.62%
$-- $0
Nov 13, 2019 $0.0106
-0.63%
$-- $0
Nov 12, 2019 $0.0106
-36.00%
$-- $0
Nov 11, 2019 $0.0166
-3.34%
$-- $0
Nov 10, 2019 $0.0172
+2.38%
$-- $0
Nov 9, 2019 $0.0168
+0.27%
$-- $0
Nov 8, 2019 $0.0168
-2.36%
$-- $0
Oct 31, 2019 $0.456
+0.96%
$-- $863
Oct 30, 2019 $0.451
-2.35%
$-- $855
Oct 29, 2019 $0.462
+1.73%
$-- $875
Oct 28, 2019 $0.454
-3.25%
$-- $861
Oct 27, 2019 $0.47
+3.27%
$-- $890
Oct 26, 2019 $0.453
+3.38K%
$-- $857
Oct 25, 2019 $0.013
+15.17%
$-- $0
Oct 24, 2019 $0.0113
+0.67%
$-- $0.1
Oct 23, 2019 $0.1
+0.44%
$-- $0.01
Oct 22, 2019 $0.0991
-0.90%
$-- $0.01
Oct 21, 2019 $0.1
+0.25%
$-- $0.01
Oct 20, 2019 $0.1
+6.98%
$-- $0.01
Oct 19, 2019 $0.0937
+0.66%
$-- $0
Oct 18, 2019 $0.0931
+657.06%
$-- $0
Oct 7, 2019 $0.331
+19.28%
$-- $3
Oct 6, 2019 $0.278
+0.23%
$-- $2
Download