CTKT Historical Data

CTKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 16, 2021 $ 0.121
+0.10%
$ -- $ 1
Jan 15, 2021 $ 0.121
-0.81%
$ -- $ 1
Jan 14, 2021 $ 0.122
+0.02%
$ -- $ 1
Jan 13, 2021 $ 0.122
-0.34%
$ -- $ 1
Jan 12, 2021 $ 0.122
+0.19%
$ -- $ 1
Jan 11, 2021 $ 0.122
-0.86%
$ -- $ 1
Jan 10, 2021 $ 0.123
-0.34%
$ -- $ 1
Jan 9, 2021 $ 0.123
+0.53%
$ -- $ 1
Jan 8, 2021 $ 0.123
-0.25%
$ -- $ 1
Jan 7, 2021 $ 0.123
-0.53%
$ -- $ 1
Jan 6, 2021 $ 0.124
+0.54%
$ -- $ 1
Jan 5, 2021 $ 0.123
+0.21%
$ -- $ 1
Jan 4, 2021 $ 0.125
-0.40%
$ -- $ 1
Jan 3, 2021 $ 0.126
+0.30%
$ -- $ 1
May 14, 2020 $ 0.192
+3.33%
$ -- $ 0
Jan 28, 2020 $ 0.181
+1.63%
$ -- $ 903
Jan 27, 2020 $ 0.178
+3.83%
$ -- $ 889
Jan 26, 2020 $ 0.171
+2.60%
$ -- $ 856
Jan 25, 2020 $ 0.167
-0.70%
$ -- $ 834
Jan 24, 2020 $ 0.168
+0.17%
$ -- $ 840
Jan 23, 2020 $ 0.168
-3.19%
$ -- $ 839
Jan 22, 2020 $ 0.173
+2,383.18%
$ -- $ 866
Jan 21, 2020 $ 0.00698
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.00692
-93.89%
$ -- $ 1
Jan 19, 2020 $ 0.113
-2.63%
$ -- $ 1
Jan 18, 2020 $ 0.116
+0.23%
$ -- $ 1
Jan 17, 2020 $ 0.116
+0.81%
$ -- $ 1
Jan 16, 2020 $ 0.115
+2.56%
$ -- $ 629
Jan 15, 2020 $ 0.112
+1,330.30%
$ -- $ 612
Jan 9, 2020 $ 0.00156
-3.11%
$ -- $ 5
Jan 8, 2020 $ 0.00161
-1.46%
$ -- $ 6
Jan 7, 2020 $ 0.00164
+3.15%
$ -- $ 6
Dec 28, 2019 $ 0.0663
+0.42%
$ -- $ 1
Dec 27, 2019 $ 0.066
+551.15%
$ -- $ 1
Dec 26, 2019 $ 0.0101
+133.33%
$ -- $ 0
Dec 25, 2019 $ 0.00434
-33.39%
$ -- $ 0
Dec 24, 2019 $ 0.0657
-0.64%
$ -- $ 2
Dec 23, 2019 $ 0.0661
+0.47%
$ -- $ 2
Dec 22, 2019 $ 0.0658
+0.09%
$ -- $ 2
Dec 21, 2019 $ 0.0658
+0.27%
$ -- $ 2
Dec 20, 2019 $ 0.0657
+188.24%
$ -- $ 2
Dec 19, 2019 $ 0.0228
-0.68%
$ -- $ 45
Dec 18, 2019 $ 0.0229
+2.96%
$ -- $ 46
Dec 17, 2019 $ 0.0223
-1.18%
$ -- $ 42
Dec 16, 2019 $ 0.0226
-0.56%
$ -- $ 44
Dec 15, 2019 $ 0.0227
-0.27%
$ -- $ 45
Dec 14, 2019 $ 0.0227
-0.53%
$ -- $ 45
Dec 13, 2019 $ 0.0229
+125.42%
$ -- $ 46
Dec 12, 2019 $ 0.0101
-0.04%
$ -- $ 35
Download