Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CTKT Historical Data

CTKT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.0101
+26.77%
$-- $35
Nov 14, 2019 $0.0104
-1.62%
$-- $0
Nov 13, 2019 $0.0106
-0.63%
$-- $0
Nov 12, 2019 $0.0106
-36.00%
$-- $0
Nov 11, 2019 $0.0166
-3.34%
$-- $0
Nov 10, 2019 $0.0172
+2.38%
$-- $0
Nov 9, 2019 $0.0168
+0.27%
$-- $0
Nov 8, 2019 $0.0168
-2.36%
$-- $0
Oct 31, 2019 $0.456
+0.96%
$-- $863
Oct 30, 2019 $0.451
-2.35%
$-- $855
Oct 29, 2019 $0.462
+1.73%
$-- $875
Oct 28, 2019 $0.454
-3.25%
$-- $861
Oct 27, 2019 $0.47
+3.27%
$-- $890
Oct 26, 2019 $0.453
+3.38K%
$-- $857
Oct 25, 2019 $0.013
+15.17%
$-- $0
Oct 24, 2019 $0.0113
+0.67%
$-- $0.1
Oct 23, 2019 $0.1
+0.44%
$-- $0.01
Oct 22, 2019 $0.0991
-0.90%
$-- $0.01
Oct 21, 2019 $0.1
+0.25%
$-- $0.01
Oct 20, 2019 $0.1
+6.98%
$-- $0.01
Oct 19, 2019 $0.0937
+0.66%
$-- $0
Oct 18, 2019 $0.0931
+657.06%
$-- $0
Oct 7, 2019 $0.331
+19.28%
$-- $3
Oct 6, 2019 $0.278
+0.23%
$-- $2
Download