CTKT Historical Data

CTKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0101
+26.77%
$ -- $ 35
Nov 14, 2019 $ 0.0104
-1.62%
$ -- $ 0
Nov 13, 2019 $ 0.0106
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.0106
-36.00%
$ -- $ 0
Nov 11, 2019 $ 0.0166
-3.34%
$ -- $ 0
Nov 10, 2019 $ 0.0172
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0168
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.0168
-2.36%
$ -- $ 0
Oct 31, 2019 $ 0.456
+0.96%
$ -- $ 863
Oct 30, 2019 $ 0.451
-2.35%
$ -- $ 855
Oct 29, 2019 $ 0.462
+1.73%
$ -- $ 875
Oct 28, 2019 $ 0.454
-3.25%
$ -- $ 861
Oct 27, 2019 $ 0.47
+3.27%
$ -- $ 890
Oct 26, 2019 $ 0.453
+3,379.58%
$ -- $ 857
Oct 25, 2019 $ 0.013
+15.17%
$ -- $ 0
Oct 24, 2019 $ 0.0113
+0.67%
$ -- $ 0.1
Oct 23, 2019 $ 0.1
+0.44%
$ -- $ 0.01
Oct 22, 2019 $ 0.0991
-0.90%
$ -- $ 0.01
Oct 21, 2019 $ 0.1
+0.25%
$ -- $ 0.01
Oct 20, 2019 $ 0.1
+6.98%
$ -- $ 0.01
Oct 19, 2019 $ 0.0937
+0.66%
$ -- $ 0
Oct 18, 2019 $ 0.0931
+657.06%
$ -- $ 0
Oct 7, 2019 $ 0.331
+19.28%
$ -- $ 3
Oct 6, 2019 $ 0.278
+0.23%
$ -- $ 2
Download