Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

medicalveda.com Historical Data

MVEDA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2026 $0.000525
+0.00%
$-- $25
Apr 10, 2026 $0.000525
+1.94%
$92,400 $96
Apr 9, 2026 $0.00057
+0.00%
$-- $51
Apr 8, 2026 $0.00057
+3.45%
$100,320 $51
Apr 6, 2026 $0.000551
+0.00%
$-- $85
Apr 5, 2026 $0.000551
+8.04%
$96,976 $189
Apr 3, 2026 $0.000589
+0.00%
$-- $18
Apr 2, 2026 $0.000589
-1.51%
$103,664 $43
Apr 1, 2026 $0.000598
+0.00%
$105,248 $12
Dec 13, 2025 $0.000872
+0.00%
$153,472 $176
Dec 12, 2025 $0.000872
+0.00%
$153,472 $176
Dec 9, 2025 $0.000893
+0.00%
$-- $17
Dec 8, 2025 $0.000893
+0.00%
$157,168 $17
Dec 3, 2025 $0.0009
+0.00%
$-- $65
Dec 2, 2025 $0.0009
+1.81%
$158,400 $186
Dec 1, 2025 $0.000884
+4.00%
$155,584 $117
Nov 28, 2025 $0.000852
+0.00%
$-- $20
Nov 27, 2025 $0.000852
+0.00%
$149,952 $20
Nov 20, 2025 $0.000954
+0.00%
$167,904 $79
Nov 19, 2025 $0.000954
-0.83%
$167,904 $178
Nov 18, 2025 $0.000962
-0.21%
$169,312 $101
Nov 17, 2025 $0.000964
+0.00%
$169,664 $39
Nov 15, 2025 $0.000903
+0.00%
$-- $42
Nov 14, 2025 $0.000903
+0.89%
$158,928 $42
Nov 13, 2025 $0.000895
+0.00%
$157,520 $18
Nov 10, 2025 $0.00101
+0.00%
$177,760 $0
Nov 9, 2025 $0.00101
+0.00%
$177,760 $0
Nov 8, 2025 $0.00101
+0.00%
$177,056 $29
Nov 7, 2025 $0.00101
+0.70%
$177,056 $71
Nov 6, 2025 $0.000999
+0.00%
$-- $56
Nov 5, 2025 $0.000999
-0.10%
$175,824 $390
Nov 4, 2025 $0.001
-1.96%
$176,000 $178
Oct 31, 2025 $0.0012
+0.00%
$-- $20
Oct 30, 2025 $0.0012
+0.00%
$211,200 $20
Oct 18, 2025 $0.0012
+0.00%
$-- $33
Oct 17, 2025 $0.0012
-0.17%
$211,200 $57
Oct 15, 2025 $0.0013
+0.00%
$-- $12
Oct 14, 2025 $0.0013
-8.41%
$228,096 $12
Oct 13, 2025 $0.00141
+5.68%
$249,040 $589
Oct 12, 2025 $0.00134
+3.08%
$235,664 $452
Oct 11, 2025 $0.0012
+0.00%
$211,200 $120
Oct 10, 2025 $0.0012
-0.08%
$211,200 $369
Oct 9, 2025 $0.00145
+0.00%
$-- $12
Oct 8, 2025 $0.00145
+4.70%
$255,024 $248
Oct 7, 2025 $0.00138
+0.00%
$243,584 $224
Oct 6, 2025 $0.0016
+0.00%
$-- $98
Oct 5, 2025 $0.0016
+21.40%
$281,600 $98
Oct 4, 2025 $0.00144
+0.00%
$253,616 $398
Oct 3, 2025 $0.0013
+3.59%
$228,624 $135
Oct 2, 2025 $0.00125
+4.50%
$220,704 $35
Download