medicalveda.com Historical Data

MVEDA
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.000525
+0.00%
$-- $25
Apr 10, 2026 $0.000525
+1.94%
$92,400 $96
Apr 9, 2026 $0.00057
+0.00%
$-- $51
Apr 8, 2026 $0.00057
+3.45%
$100,320 $51
Apr 6, 2026 $0.000551
+0.00%
$-- $85
Apr 5, 2026 $0.000551
+8.04%
$96,976 $189
Apr 3, 2026 $0.000589
+0.00%
$-- $18
Apr 2, 2026 $0.000589
-1.51%
$103,664 $43
Apr 1, 2026 $0.000598
+0.00%
$105,248 $12
Dec 13, 2025 $0.000872
+0.00%
$153,472 $176
Dec 12, 2025 $0.000872
+0.00%
$153,472 $176
Dec 9, 2025 $0.000893
+0.00%
$-- $17
Dec 8, 2025 $0.000893
+0.00%
$157,168 $17
Dec 3, 2025 $0.0009
+0.00%
$-- $65
Dec 2, 2025 $0.0009
+1.81%
$158,400 $186
Dec 1, 2025 $0.000884
+4.00%
$155,584 $117
Nov 28, 2025 $0.000852
+0.00%
$-- $20
Nov 27, 2025 $0.000852
+0.00%
$149,952 $20
Nov 20, 2025 $0.000954
+0.00%
$167,904 $79
Nov 19, 2025 $0.000954
-0.83%
$167,904 $178
Nov 18, 2025 $0.000962
-0.21%
$169,312 $101
Nov 17, 2025 $0.000964
+0.00%
$169,664 $39
Nov 15, 2025 $0.000903
+0.00%
$-- $42
Nov 14, 2025 $0.000903
+0.89%
$158,928 $42
Nov 13, 2025 $0.000895
+0.00%
$157,520 $18
Nov 10, 2025 $0.00101
+0.00%
$177,760 $0
Nov 9, 2025 $0.00101
+0.00%
$177,760 $0
Nov 8, 2025 $0.00101
+0.00%
$177,056 $29
Nov 7, 2025 $0.00101
+0.70%
$177,056 $71
Nov 6, 2025 $0.000999
+0.00%
$-- $56
Nov 5, 2025 $0.000999
-0.10%
$175,824 $390
Nov 4, 2025 $0.001
-1.96%
$176,000 $178
Oct 31, 2025 $0.0012
+0.00%
$-- $20
Oct 30, 2025 $0.0012
+0.00%
$211,200 $20
Oct 18, 2025 $0.0012
+0.00%
$-- $33
Oct 17, 2025 $0.0012
-0.17%
$211,200 $57
Oct 15, 2025 $0.0013
+0.00%
$-- $12
Oct 14, 2025 $0.0013
-8.41%
$228,096 $12
Oct 13, 2025 $0.00141
+5.68%
$249,040 $589
Oct 12, 2025 $0.00134
+3.08%
$235,664 $452
Oct 11, 2025 $0.0012
+0.00%
$211,200 $120
Oct 10, 2025 $0.0012
-0.08%
$211,200 $369
Oct 9, 2025 $0.00145
+0.00%
$-- $12
Oct 8, 2025 $0.00145
+4.70%
$255,024 $248
Oct 7, 2025 $0.00138
+0.00%
$243,584 $224
Oct 6, 2025 $0.0016
+0.00%
$-- $98
Oct 5, 2025 $0.0016
+21.40%
$281,600 $98
Oct 4, 2025 $0.00144
+0.00%
$253,616 $398
Oct 3, 2025 $0.0013
+3.59%
$228,624 $135
Oct 2, 2025 $0.00125
+4.50%
$220,704 $35
Download