medicalveda.com Historical Data

MVEDA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000525
+0.00%
$ 92,400 $ 25
Yesterday, at 5 PM $ 0.000525
+0.00%
$ 92,400 $ 25
Yesterday, at 4 PM $ 0.000525
+0.00%
$ 92,400 $ 25
Yesterday, at 3 PM $ 0.000525
+0.00%
$ 92,400 $ 25
Yesterday, at 2 PM $ 0.000525
+0.00%
$ 92,400 $ 51
Yesterday, at 1 PM $ 0.000525
+0.00%
$ 92,400 $ 51
Yesterday, at 12 PM $ 0.000525
+0.00%
$ 92,400 $ 51
Yesterday, at 11 AM $ 0.000525
+0.00%
$ 92,400 $ 51
Yesterday, at 10 AM $ 0.000525
+0.00%
$ 92,400 $ 51
Yesterday, at 9 AM $ 0.000525
+0.00%
$ 92,400 $ 51
Yesterday, at 8 AM $ 0.000525
+0.00%
$ 92,400 $ 51
Yesterday, at 7 AM $ 0.000525
+0.00%
$ 92,400 $ 51
Yesterday, at 6 AM $ 0.000525
+0.00%
$ 92,400 $ 96
Yesterday, at 5 AM $ 0.000525
+0.00%
$ 92,400 $ 96
Yesterday, at 4 AM $ 0.000525
+0.00%
$ 92,400 $ 96
Yesterday, at 3 AM $ 0.000525
+0.00%
$ 92,400 $ 96
Yesterday, at 2 AM $ 0.000525
+0.00%
$ 92,400 $ 96
Yesterday, at 1 AM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 11, 12 AM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 10, 11 PM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 10, 10 PM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 10, 9 PM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 10, 8 PM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 10, 7 PM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 10, 6 PM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 10, 5 PM $ 0.000525
+0.00%
$ 92,400 $ 96
Apr 10, 3 PM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 10, 2 PM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 10, 1 PM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 10, 12 PM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 10, 11 AM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 10, 10 AM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 10, 9 AM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 10, 8 AM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 10, 7 AM $ 0.000515
+0.00%
$ 90,640 $ 45
Apr 9, 3 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 9, 2 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 9, 1 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 9, 12 AM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 11 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 10 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 9 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 8 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 7 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 6 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 5 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 4 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 3 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 2 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Apr 8, 1 PM $ 0.00057
+0.00%
$ 100,320 $ 51
Download