medicalveda.com Historical Data

MVEDA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000525
-12.21%
$ -- $ 571
Dec 2025 $ 0.000872
+2.59%
$ -- $ 754
Nov 2025 $ 0.000852
-16.47%
$ -- $ 1,262
Oct 2025 $ 0.0012
+0.00%
$ -- $ 2,966
Sep 2025 $ 0.00111
-18.48%
$ -- $ 1,717
Aug 2025 $ 0.0014
-3.10%
$ -- $ 2,621
Jul 2025 $ 0.00139
+16.01%
$ 255,200 $ 1,581
Jun 2025 $ 0.00118
-11.76%
$ -- $ 777
May 2025 $ 0.00141
+4.27%
$ -- $ 1,934
Apr 2025 $ 0.00128
+25.74%
$ -- $ 299
Mar 2025 $ 0.00135
-3.57%
$ -- $ 804
Feb 2025 $ 0.0014
-42.27%
$ 246,400 $ 3,860
Jan 2025 $ 0.00223
-49.49%
$ -- $ 15,529
Dec 2024 $ 0.00443
-4.57%
$ 778,087 $ 87,747
Nov 2024 $ 0.00464
+192.24%
$ 815,012 $ 581,919
Oct 2024 $ 0.00243
+62.84%
$ -- $ 2,552
Jul 2024 $ 0.0021
+4.84%
$ -- $ 2,734
Jun 2024 $ 0.002
-37.52%
$ 352,528 $ 56,383
May 2024 $ 0.00321
-17.89%
$ 564,256 $ 73,449
Apr 2024 $ 0.0039
-30.40%
$ 687,213 $ 112,595
Mar 2024 $ 0.00561
+164.71%
$ 987,425 $ 208,617
Feb 2024 $ 0.00212
+18.58%
$ 373,361 $ 53,702
Jan 2024 $ 0.00179
-23.45%
$ 314,864 $ 53,060
Dec 2023 $ 0.00234
+234.81%
$ 411,312 $ 189,314
Nov 2023 $ 0.000698
-24.22%
$ 122,848 $ 90,655
Oct 2023 $ 0.000906
-40.51%
$ 159,382 $ 60,607
Sep 2023 $ 0.00154
+32.87%
$ 267,896 $ 249,050
Aug 2023 $ 0.00116
-33.62%
$ 203,824 $ 206,651
Jul 2023 $ 0.00173
-8.87%
$ 303,908 $ 120,694
Jun 2023 $ 0.0019
-64.21%
$ 153,501 $ 67,164
May 2023 $ 0.0053
-34.32%
$ 428,746 $ 127,581
Apr 2023 $ 0.00792
+909.32%
$ 641,376 $ 217,545
Mar 2023 $ 0.000785
-33.02%
$ 63,570 $ 529,065
Feb 2023 $ 0.00114
-28.13%
$ 98,203 $ 607,340
Jan 2023 $ 0.00159
-15.91%
$ 136,524 $ 325,480
Dec 2022 $ 0.00147
+3.58%
$ 126,763 $ 354,101
Nov 2022 $ 0.00167
-16.78%
$ 160,699 $ 456,549
Oct 2022 $ 0.00207
+0.81%
$ 182,355 $ 491,530
Sep 2022 $ 0.00207
-54.18%
$ 180,893 $ 59,613
Download