Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

medicalveda.com Historical Data

MVEDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.000525
-12.21%
$-- $571
Dec 2025 $0.000872
+2.59%
$-- $754
Nov 2025 $0.000852
-16.47%
$-- $1,262
Oct 2025 $0.0012
+0.00%
$-- $2,966
Sep 2025 $0.00111
-18.48%
$-- $1,717
Aug 2025 $0.0014
-3.10%
$-- $2,621
Jul 2025 $0.00139
+16.01%
$255,200 $1,581
Jun 2025 $0.00118
-11.76%
$-- $777
May 2025 $0.00141
+4.27%
$-- $1,934
Apr 2025 $0.00128
+25.74%
$-- $299
Mar 2025 $0.00135
-3.57%
$-- $804
Feb 2025 $0.0014
-42.27%
$246,400 $3,860
Jan 2025 $0.00223
-49.49%
$-- $15,529
Dec 2024 $0.00443
-4.57%
$778,087 $87,747
Nov 2024 $0.00464
+192.24%
$815,012 $581,919
Oct 2024 $0.00243
+62.84%
$-- $2,552
Jul 2024 $0.0021
+4.84%
$-- $2,734
Jun 2024 $0.002
-37.52%
$352,528 $56,383
May 2024 $0.00321
-17.89%
$564,256 $73,449
Apr 2024 $0.0039
-30.40%
$687,213 $112,595
Mar 2024 $0.00561
+164.71%
$987,425 $208,617
Feb 2024 $0.00212
+18.58%
$373,361 $53,702
Jan 2024 $0.00179
-23.45%
$314,864 $53,060
Dec 2023 $0.00234
+234.81%
$411,312 $189,314
Nov 2023 $0.000698
-24.22%
$122,848 $90,655
Oct 2023 $0.000906
-40.51%
$159,382 $60,607
Sep 2023 $0.00154
+32.87%
$267,896 $249,050
Aug 2023 $0.00116
-33.62%
$203,824 $206,651
Jul 2023 $0.00173
-8.87%
$303,908 $120,694
Jun 2023 $0.0019
-64.21%
$153,501 $67,164
May 2023 $0.0053
-34.32%
$428,746 $127,581
Apr 2023 $0.00792
+909.32%
$641,376 $217,545
Mar 2023 $0.000785
-33.02%
$63,570 $529,065
Feb 2023 $0.00114
-28.13%
$98,203 $607,340
Jan 2023 $0.00159
-15.91%
$136,524 $325,480
Dec 2022 $0.00147
+3.58%
$126,763 $354,101
Nov 2022 $0.00167
-16.78%
$160,699 $456,549
Oct 2022 $0.00207
+0.81%
$182,355 $491,530
Sep 2022 $0.00207
-54.18%
$180,893 $59,613
Download