Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

medicalveda.com Historical Data

MVEDA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0031
+24.60%
$545,600 $15
Jan 16, 2024 $0.00249
+3.67%
$437,888 $509
Jan 15, 2024 $0.0024
+17.99%
$422,400 $4,788
Jan 14, 2024 $0.00203
+7.45%
$357,984 $155
Jan 13, 2024 $0.00189
-28.59%
$333,168 $86
Jan 12, 2024 $0.00265
+35.17%
$466,516 $1,436
Jan 11, 2024 $0.00196
-4.34%
$345,136 $1,069
Jan 10, 2024 $0.00205
-1.20%
$360,800 $4,843
Jan 9, 2024 $0.0021
+35.49%
$368,896 $11,670
Jan 8, 2024 $0.00155
-11.65%
$272,272 $65
Jan 7, 2024 $0.00175
+2.88%
$308,176 $1,734
Jan 6, 2024 $0.0017
-1.90%
$299,552 $1,786
Jan 5, 2024 $0.00173
-15.42%
$305,008 $5,647
Jan 4, 2024 $0.00205
-9.14%
$360,624 $6,704
Jan 3, 2024 $0.00226
-0.95%
$398,170 $5,063
Jan 2, 2024 $0.00228
-2.52%
$401,984 $3,976
Jan 1, 2024 $0.00234
+0.26%
$412,368 $1,125
Dec 31, 2023 $0.00234
-8.07%
$411,312 $2,594
Dec 30, 2023 $0.00254
+1.42%
$447,515 $8,484
Dec 29, 2023 $0.00252
+8.58%
$443,520 $6,635
Dec 28, 2023 $0.00232
-9.65%
$408,525 $8,780
Dec 27, 2023 $0.00257
+4.08%
$452,079 $8,212
Dec 26, 2023 $0.00247
+10.93%
$434,368 $7,815
Dec 25, 2023 $0.00223
+8.07%
$391,636 $7,332
Dec 24, 2023 $0.00204
+1.64%
$359,040 $4,653
Dec 23, 2023 $0.00201
+0.60%
$353,232 $4,491
Dec 22, 2023 $0.002
-1.14%
$351,296 $5,452
Dec 21, 2023 $0.00203
+17.25%
$356,576 $4,871
Dec 20, 2023 $0.00172
-14.83%
$303,248 $4,338
Dec 19, 2023 $0.00205
-3.76%
$360,272 $6,700
Dec 18, 2023 $0.00213
+3.55%
$374,704 $5,301
Dec 17, 2023 $0.00205
-19.55%
$361,504 $5,668
Dec 16, 2023 $0.00256
-8.22%
$450,032 $6,964
Dec 15, 2023 $0.0028
+7.15%
$492,976 $3,466
Dec 14, 2023 $0.00261
+0.36%
$459,184 $4,989
Dec 13, 2023 $0.0026
+18.39%
$457,572 $3
Dec 12, 2023 $0.0022
-39.32%
$386,496 $4,520
Dec 11, 2023 $0.00362
+55.91%
$636,944 $9,388
Dec 10, 2023 $0.00232
+5.41%
$408,511 $19,319
Dec 9, 2023 $0.0022
-7.71%
$387,904 $14,887
Dec 8, 2023 $0.00239
+2.75%
$420,816 $14,373
Dec 7, 2023 $0.00237
-71.87%
$416,944 $14,880
Dec 6, 2023 $0.00842
+1.09K%
$1.48 million $1,051
Dec 5, 2023 $0.000707
-4.59%
$124,432 $399
Dec 4, 2023 $0.000741
-38.89%
$130,416 $742
Dec 3, 2023 $0.000602
+0.00%
$105,952 $62
Dec 2, 2023 $0.0011
+76.14%
$194,373 $858
Dec 1, 2023 $0.000631
-9.60%
$111,056 $2,088
Nov 30, 2023 $0.000698
+11.68%
$122,848 $2,820
Nov 29, 2023 $0.000625
-5.30%
$110,000 $2,127