medicalveda.com Historical Data

MVEDA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00102
+0.00%
$ 179,696 $ 404
Nov 5, 5 AM $ 0.00102
+0.00%
$ 179,696 $ 404
Nov 5, 4 AM $ 0.00102
+0.00%
$ 179,696 $ 404
Nov 5, 3 AM $ 0.00102
+1.69%
$ 179,696 $ 404
Nov 5, 2 AM $ 0.001
+0.00%
$ 176,704 $ 300
Nov 5, 1 AM $ 0.001
+0.00%
$ 176,704 $ 300
Nov 5, 12 AM $ 0.001
+0.40%
$ 176,704 $ 300
Nov 4, 11 PM $ 0.001
+0.00%
$ 176,000 $ 178
Nov 4, 10 PM $ 0.001
+0.00%
$ 176,000 $ 178
Nov 4, 9 PM $ 0.001
+0.00%
$ 176,000 $ 178
Nov 4, 8 PM $ 0.001
-0.99%
$ 176,000 $ 178
Nov 4, 7 PM $ 0.00101
+0.00%
$ 177,760 $ 62
Nov 4, 6 PM $ 0.00101
+0.00%
$ 177,760 $ 62
Nov 4, 5 PM $ 0.00101
-0.98%
$ 177,760 $ 62
Oct 31, 4 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 3 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 2 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 1 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 12 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 11 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 10 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 9 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 8 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 7 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 6 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 5 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 4 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 3 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 2 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 1 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 31, 12 AM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 30, 11 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 30, 10 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 30, 9 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 30, 8 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 30, 7 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 30, 6 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 30, 5 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 30, 4 PM $ 0.0012
+0.00%
$ 211,200 $ 20
Oct 18, 8 AM $ 0.0012
+0.00%
$ 211,200 $ 33
Oct 18, 7 AM $ 0.0012
+0.00%
$ 211,200 $ 33
Oct 18, 6 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 18, 5 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 18, 4 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 18, 3 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 18, 2 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 18, 1 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 18, 12 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 11 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 10 PM $ 0.0012
+0.00%
$ 211,200 $ 57