Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

medicalveda.com Historical Data

MVEDA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00066
+4.60%
$116,160 $6,221
Nov 27, 2023 $0.000631
+4.30%
$111,056 $2,427
Nov 26, 2023 $0.000604
-5.03%
$106,304 $2,091
Nov 25, 2023 $0.000636
+2.42%
$111,936 $2,233
Nov 24, 2023 $0.000621
+8.38%
$109,296 $2,061
Nov 23, 2023 $0.000573
-47.64%
$100,848 $2,752
Nov 22, 2023 $0.00105
+6.58%
$185,366 $2,176
Nov 21, 2023 $0.00103
-3.81%
$181,410 $2,104
Nov 20, 2023 $0.00109
+19.56%
$192,123 $2,126
Nov 19, 2023 $0.000915
+3.98%
$161,040 $2,133
Nov 18, 2023 $0.000877
+29.35%
$154,352 $2,086
Nov 17, 2023 $0.000678
-32.20%
$119,328 $3,107
Nov 16, 2023 $0.000888
-1.88%
$156,288 $2,588
Nov 15, 2023 $0.000906
+1.12%
$159,456 $2,121
Nov 14, 2023 $0.000896
-4.58%
$157,696 $2,254
Nov 13, 2023 $0.000941
+4.32%
$165,616 $2,095
Nov 12, 2023 $0.000902
+1.01%
$158,752 $2,163
Nov 11, 2023 $0.000895
-33.82%
$157,520 $2,101
Nov 10, 2023 $0.00131
-24.81%
$230,579 $2,330
Nov 9, 2023 $0.00172
+72.08%
$303,475 $2,210
Nov 8, 2023 $0.001
+12.81%
$176,704 $6,791
Nov 7, 2023 $0.001
+6.05%
$176,000 $8,892
Nov 6, 2023 $0.000943
+0.70%
$165,977 $1,639
Nov 5, 2023 $0.000924
-1.88%
$162,604 $3,848
Nov 4, 2023 $0.000942
+5.95%
$165,836 $3,886
Nov 3, 2023 $0.000882
-1.50%
$155,192 $3,981
Nov 2, 2023 $0.000895
-1.21%
$157,531 $3,521
Nov 1, 2023 $0.000907
-1.53%
$159,637 $3,771
Oct 31, 2023 $0.000906
-14.80%
$159,382 $4,028
Oct 30, 2023 $0.00106
+12.12%
$187,029 $3,894
Oct 29, 2023 $0.000948
-35.02%
$166,828 $4,026
Oct 28, 2023 $0.00146
+1.16%
$256,769 $1,206
Oct 27, 2023 $0.0015
-0.12%
$263,229 $2,431
Oct 26, 2023 $0.00148
-2.60%
$260,345 $2,565
Oct 25, 2023 $0.0015
+0.04%
$264,054 $2,566
Oct 24, 2023 $0.00152
+44.59%
$267,057 $2,812
Oct 23, 2023 $0.00105
-23.88%
$184,673 $3,514
Oct 22, 2023 $0.00138
+1.97%
$242,594 $2,675
Oct 21, 2023 $0.00133
+0.27%
$234,932 $2,578
Oct 20, 2023 $0.00131
+2.49%
$231,389 $2,597
Oct 19, 2023 $0.00128
-2.48%
$225,884 $2,502
Oct 18, 2023 $0.00128
-0.11%
$226,038 $2,486
Oct 17, 2023 $0.00128
-2.16%
$226,090 $2,493
Oct 16, 2023 $0.00135
+2.57%
$236,798 $2,517
Oct 15, 2023 $0.00127
-1.10%
$223,016 $2,473
Oct 14, 2023 $0.00126
+80.46%
$222,563 $1,687
Oct 13, 2023 $0.000701
-0.07%
$123,336 $23
Oct 12, 2023 $0.0007
+0.10%
$-- $21
Oct 11, 2023 $0.000699
-0.36%
$123,111 $20
Oct 10, 2023 $0.000699
-0.24%
$123,000 $37