medicalveda.com Historical Data

MVEDA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 8 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 7 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 6 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 5 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 4 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 3 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 2 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 1 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 12 PM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 11 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 10 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 9 AM $ 0.0012
+0.00%
$ 211,200 $ 57
Oct 17, 8 AM $ 0.0012
-0.17%
$ 211,200 $ 57
Oct 17, 7 AM $ 0.0012
+0.00%
$ 211,552 $ 24
Oct 15, 7 AM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 15, 6 AM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 15, 5 AM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 15, 4 AM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 15, 3 AM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 15, 2 AM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 15, 1 AM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 15, 12 AM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 11 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 10 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 9 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 8 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 7 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 6 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 5 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 4 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 3 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 2 PM $ 0.0013
+0.00%
$ 228,096 $ 12
Oct 14, 1 PM $ 0.0013
+0.00%
$ 228,096 $ 402
Oct 14, 7 AM $ 0.00141
+0.00%
$ 249,040 $ 402
Oct 14, 6 AM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 14, 5 AM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 14, 4 AM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 14, 3 AM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 14, 2 AM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 14, 1 AM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 14, 12 AM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 13, 11 PM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 13, 10 PM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 13, 9 PM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 13, 8 PM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 13, 7 PM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 13, 6 PM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 13, 5 PM $ 0.00141
+0.00%
$ 249,040 $ 589
Oct 13, 4 PM $ 0.00141
+0.00%
$ 249,040 $ 658