Coinranking
medicalveda.com Historical Data
MVEDA
Page 12
| Date | | |
|---|---|---|
| Oct 9, 2023 | $ 0.000701 | +0.20% |
| Oct 8, 2023 | $ 0.00138 | +0.23% |
| Oct 7, 2023 | $ 0.00138 | -12.66% |
| Oct 6, 2023 | $ 0.00158 | +1.98% |
| Oct 5, 2023 | $ 0.00155 | +30.56% |
| Oct 4, 2023 | $ 0.00122 | +2.28% |
| Oct 3, 2023 | $ 0.00123 | +0.88% |
| Oct 2, 2023 | $ 0.00123 | -20.88% |
| Oct 1, 2023 | $ 0.00156 | +2.29% |
| Sep 30, 2023 | $ 0.00154 | +2.44% |
| Sep 29, 2023 | $ 0.0015 | +82.63% |
| Sep 28, 2023 | $ 0.000822 | +1.81% |
| Sep 27, 2023 | $ 0.000813 | +0.51% |
| Sep 26, 2023 | $ 0.000816 | +0.93% |
| Sep 25, 2023 | $ 0.000951 | -12.13% |
| Sep 24, 2023 | $ 0.00107 | +2.21% |
| Sep 23, 2023 | $ 0.00103 | -4.60% |
| Sep 22, 2023 | $ 0.00106 | +4.38% |
| Sep 21, 2023 | $ 0.00102 | +1.59% |
| Sep 20, 2023 | $ 0.001 | +3.45% |
| Sep 19, 2023 | $ 0.000985 | +15.40% |
| Sep 18, 2023 | $ 0.000853 | -1.43% |
| Sep 17, 2023 | $ 0.000866 | +8.79% |
| Sep 16, 2023 | $ 0.000796 | -0.65% |
| Sep 15, 2023 | $ 0.000782 | -0.65% |
| Sep 14, 2023 | $ 0.000787 | +0.28% |
| Sep 13, 2023 | $ 0.000823 | -3.94% |
| Sep 12, 2023 | $ 0.000863 | +0.51% |
| Sep 11, 2023 | $ 0.000846 | -14.69% |
| Sep 10, 2023 | $ 0.00101 | -0.63% |
| Sep 9, 2023 | $ 0.000945 | +7.44% |
| Sep 8, 2023 | $ 0.000884 | +1.38% |
| Sep 7, 2023 | $ 0.000864 | -1.26% |
| Sep 6, 2023 | $ 0.000869 | +5.42% |
| Sep 5, 2023 | $ 0.000825 | -0.30% |
| Sep 4, 2023 | $ 0.000828 | -0.93% |
| Sep 3, 2023 | $ 0.000836 | -5.97% |
| Sep 2, 2023 | $ 0.000886 | +4.05% |
| Sep 1, 2023 | $ 0.000851 | -26.46% |
| Aug 31, 2023 | $ 0.00116 | +40.56% |
| Aug 30, 2023 | $ 0.000824 | -0.59% |
| Aug 29, 2023 | $ 0.000831 | -1.81% |
| Aug 28, 2023 | $ 0.000841 | -1.07% |
| Aug 27, 2023 | $ 0.000848 | -1.39% |
| Aug 26, 2023 | $ 0.000869 | -0.81% |
| Aug 25, 2023 | $ 0.000878 | +2.93% |
| Aug 24, 2023 | $ 0.000858 | +4.92% |
| Aug 23, 2023 | $ 0.000816 | -2.09% |
| Aug 22, 2023 | $ 0.000833 | -12.63% |
| Aug 21, 2023 | $ 0.000954 | -4.45% |