Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

medicalveda.com Historical Data

MVEDA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2023 $0.000701
+0.20%
$123,316 $37
Oct 8, 2023 $0.00138
+0.23%
$-- $2
Oct 7, 2023 $0.00138
-12.66%
$242,815 $2
Oct 6, 2023 $0.00158
+1.98%
$278,005 $276
Oct 5, 2023 $0.00155
+30.56%
$272,701 $1,147
Oct 4, 2023 $0.00122
+2.28%
$214,706 $2,554
Oct 3, 2023 $0.00123
+0.88%
$215,670 $2,097
Oct 2, 2023 $0.00123
-20.88%
$216,756 $2,663
Oct 1, 2023 $0.00156
+2.29%
$274,035 $2,680
Sep 30, 2023 $0.00154
+2.44%
$270,688 $2,619
Sep 29, 2023 $0.0015
+82.63%
$264,269 $2,633
Sep 28, 2023 $0.000822
+1.81%
$144,711 $907
Sep 27, 2023 $0.000813
+0.51%
$143,008 $1,567
Sep 26, 2023 $0.000816
+0.93%
$143,543 $4,094
Sep 25, 2023 $0.000951
-12.13%
$167,305 $11,840
Sep 24, 2023 $0.00107
+2.21%
$187,941 $11,294
Sep 23, 2023 $0.00103
-4.60%
$181,383 $11,265
Sep 22, 2023 $0.00106
+4.38%
$187,118 $11,269
Sep 21, 2023 $0.00102
+1.59%
$179,309 $10,840
Sep 20, 2023 $0.001
+3.45%
$176,491 $11,406
Sep 19, 2023 $0.000985
+15.40%
$173,371 $2,649
Sep 18, 2023 $0.000853
-1.43%
$150,206 $2,936
Sep 17, 2023 $0.000866
+8.79%
$152,445 $2,974
Sep 16, 2023 $0.000796
-0.65%
$140,144 $8,668
Sep 15, 2023 $0.000782
-0.65%
$137,621 $11,456
Sep 14, 2023 $0.000787
+0.28%
$138,517 $11,812
Sep 13, 2023 $0.000823
-3.94%
$144,800 $14,959
Sep 12, 2023 $0.000863
+0.51%
$151,852 $11,295
Sep 11, 2023 $0.000846
-14.69%
$148,963 $5,323
Sep 10, 2023 $0.00101
-0.63%
$177,584 $2,975
Sep 9, 2023 $0.000945
+7.44%
$166,321 $6,244
Sep 8, 2023 $0.000884
+1.38%
$155,640 $11,234
Sep 7, 2023 $0.000864
-1.26%
$152,080 $10,926
Sep 6, 2023 $0.000869
+5.42%
$152,973 $11,558
Sep 5, 2023 $0.000825
-0.30%
$145,158 $11,072
Sep 4, 2023 $0.000828
-0.93%
$145,659 $11,116
Sep 3, 2023 $0.000836
-5.97%
$147,059 $11,260
Sep 2, 2023 $0.000886
+4.05%
$155,955 $14,332
Sep 1, 2023 $0.000851
-26.46%
$149,833 $6,528
Aug 31, 2023 $0.00116
+40.56%
$203,824 $6,535
Aug 30, 2023 $0.000824
-0.59%
$145,004 $10,777
Aug 29, 2023 $0.000831
-1.81%
$146,239 $8,817
Aug 28, 2023 $0.000841
-1.07%
$148,031 $10,759
Aug 27, 2023 $0.000848
-1.39%
$149,272 $10,794
Aug 26, 2023 $0.000869
-0.81%
$152,920 $10,213
Aug 25, 2023 $0.000878
+2.93%
$154,497 $11,016
Aug 24, 2023 $0.000858
+4.92%
$151,053 $10,650
Aug 23, 2023 $0.000816
-2.09%
$143,666 $9,187
Aug 22, 2023 $0.000833
-12.63%
$146,636 $9,990
Aug 21, 2023 $0.000954
-4.45%
$167,833 $18,241