medicalveda.com Historical Data

MVEDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.00141
+0.00%
$ 249,040 $ 975
Oct 13, 2 PM $ 0.00141
-2.35%
$ 249,040 $ 975
Oct 13, 1 PM $ 0.00145
+0.00%
$ 255,024 $ 585
Oct 13, 7 AM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 13, 6 AM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 13, 5 AM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 13, 4 AM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 13, 3 AM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 13, 2 AM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 13, 1 AM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 13, 12 AM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 12, 11 PM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 12, 10 PM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 12, 9 PM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 12, 8 PM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 12, 7 PM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 12, 6 PM $ 0.00134
+0.00%
$ 235,664 $ 452
Oct 12, 5 PM $ 0.00134
-5.30%
$ 235,664 $ 452
Oct 12, 4 PM $ 0.00141
+0.00%
$ 248,864 $ 383
Oct 12, 3 PM $ 0.0013
+0.00%
$ 228,624 $ 66
Oct 12, 2 PM $ 0.0013
+0.00%
$ 228,624 $ 66
Oct 12, 1 PM $ 0.0013
+0.00%
$ 228,624 $ 66
Oct 12, 12 PM $ 0.0013
+0.00%
$ 228,624 $ 66
Oct 12, 11 AM $ 0.0013
+0.00%
$ 228,624 $ 66
Oct 12, 10 AM $ 0.0013
+0.00%
$ 228,624 $ 66
Oct 12, 9 AM $ 0.0013
+0.00%
$ 228,624 $ 66
Oct 11, 10 PM $ 0.0012
+0.00%
$ 211,200 $ 120
Oct 11, 9 PM $ 0.0012
+0.00%
$ 211,200 $ 197
Oct 11, 8 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 7 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 6 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 5 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 4 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 3 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 2 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 1 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 12 PM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 11 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 10 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 9 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 8 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 7 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 6 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 5 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 4 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 3 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 2 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 1 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 11, 12 AM $ 0.0012
+0.00%
$ 211,200 $ 369
Oct 10, 11 PM $ 0.0012
+0.00%
$ 211,200 $ 369