Coinranking
medicalveda.com Historical Data
MVEDA
Page 14
| Date | | |
|---|---|---|
| Jul 1, 2023 | $ 0.000899 | -52.54% |
| Jun 30, 2023 | $ 0.0019 | +4.45% |
| Jun 29, 2023 | $ 0.00182 | -1.71% |
| Jun 28, 2023 | $ 0.00179 | -5.12% |
| Jun 27, 2023 | $ 0.00191 | +3.73% |
| Jun 26, 2023 | $ 0.0019 | +1.83% |
| Jun 25, 2023 | $ 0.00184 | +0.32% |
| Jun 24, 2023 | $ 0.0019 | -2.69% |
| Jun 23, 2023 | $ 0.00195 | -2.79% |
| Jun 22, 2023 | $ 0.00195 | +2.96% |
| Jun 21, 2023 | $ 0.00191 | +17.26% |
| Jun 20, 2023 | $ 0.00163 | +3.29% |
| Jun 19, 2023 | $ 0.00158 | +0.60% |
| Jun 18, 2023 | $ 0.00155 | -0.39% |
| Jun 17, 2023 | $ 0.00156 | +0.62% |
| Jun 16, 2023 | $ 0.00155 | +54.63% |
| Jun 15, 2023 | $ 0.000999 | +20.41% |
| Jun 14, 2023 | $ 0.00083 | +0.31% |
| Jun 13, 2023 | $ 0.000827 | +6.07% |
| Jun 12, 2023 | $ 0.00078 | -2.94% |
| Jun 11, 2023 | $ 0.000804 | +1.42% |
| Jun 10, 2023 | $ 0.000792 | -55.62% |
| Jun 9, 2023 | $ 0.0018 | +2.77% |
| Jun 8, 2023 | $ 0.00176 | -13.70% |
| Jun 7, 2023 | $ 0.00205 | -1.82% |
| Jun 6, 2023 | $ 0.00209 | +15.25% |
| Jun 5, 2023 | $ 0.00181 | -19.65% |
| Jun 4, 2023 | $ 0.00226 | +144.16% |
| Jun 3, 2023 | $ 0.000924 | +2.12% |
| Jun 2, 2023 | $ 0.000904 | +0.02% |
| Jun 1, 2023 | $ 0.000904 | -82.93% |
| May 31, 2023 | $ 0.0053 | +196.24% |
| May 30, 2023 | $ 0.00183 | -3.81% |
| May 29, 2023 | $ 0.00116 | -2.05% |
| May 28, 2023 | $ 0.00118 | -35.92% |
| May 27, 2023 | $ 0.00185 | +35.74% |
| May 26, 2023 | $ 0.00136 | +41.50% |
| May 25, 2023 | $ 0.000961 | -14.81% |
| May 24, 2023 | $ 0.00113 | -71.15% |
| May 23, 2023 | $ 0.00392 | +5.46% |
| May 22, 2023 | $ 0.00372 | -14.18% |
| May 21, 2023 | $ 0.00433 | +3.20% |
| May 20, 2023 | $ 0.0042 | -4.35% |
| May 19, 2023 | $ 0.00439 | +8.80% |
| May 18, 2023 | $ 0.00403 | -2.48% |
| May 17, 2023 | $ 0.00414 | -13.14% |
| May 16, 2023 | $ 0.00474 | -0.47% |
| May 15, 2023 | $ 0.00473 | +14.95% |
| May 14, 2023 | $ 0.00619 | -5.77% |
| May 13, 2023 | $ 0.00657 | +41.46% |