Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

medicalveda.com Historical Data

MVEDA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.00464
+31.73%
$375,892 $1,099
May 11, 2023 $0.00353
-0.59%
$285,671 $1,270
May 10, 2023 $0.00355
-10.65%
$287,528 $5,249
May 9, 2023 $0.00398
+2.19%
$321,923 $1,348
May 8, 2023 $0.00389
-1.20%
$315,062 $5,161
May 7, 2023 $0.00392
-15.07%
$317,077 $1,547
May 6, 2023 $0.00462
-26.52%
$373,682 $5,265
May 5, 2023 $0.00629
-21.32%
$508,962 $5,299
May 4, 2023 $0.00739
+4.10%
$598,373 $2,040
May 3, 2023 $0.00706
+33.87%
$571,831 $3,204
May 2, 2023 $0.00534
-30.68%
$432,272 $10,466
May 1, 2023 $0.00768
-4.75%
$621,716 $3,112
Apr 30, 2023 $0.00792
-17.77%
$641,376 $3,572
Apr 29, 2023 $0.00973
-2.05%
$787,869 $3,657
Apr 28, 2023 $0.00989
-0.57%
$801,056 $3,164
Apr 27, 2023 $0.0102
+3.89%
$824,587 $3,835
Apr 26, 2023 $0.00984
+22.22%
$796,783 $3,620
Apr 25, 2023 $0.00798
+39.04%
$646,325 $3,332
Apr 24, 2023 $0.00587
+80.64%
$475,364 $3,536
Apr 23, 2023 $0.00325
-60.22%
$263,152 $4,835
Apr 22, 2023 $0.00816
-0.76%
$660,229 $3,138
Apr 21, 2023 $0.00818
+0.91%
$662,473 $3,349
Apr 20, 2023 $0.00789
+47.37%
$639,044 $3,777
Apr 19, 2023 $0.00529
+678.19%
$427,910 $2,961
Apr 18, 2023 $0.000679
+11.86%
$54,974 $2,510
Apr 17, 2023 $0.000606
+27.93%
$49,099 $10,867
Apr 16, 2023 $0.000475
+5.76%
$38,419 $14,902
Apr 15, 2023 $0.000448
+4.78%
$36,305 $10,793
Apr 14, 2023 $0.000428
-33.64%
$34,634 $10,034
Apr 13, 2023 $0.000644
+8.27%
$52,145 $3,409
Apr 12, 2023 $0.000595
+55.53%
$48,194 $6,640
Apr 11, 2023 $0.000383
-7.50%
$30,974 $8,709
Apr 10, 2023 $0.000408
-1.07%
$33,027 $8,079
Apr 9, 2023 $0.000412
+0.64%
$33,350 $8,798
Apr 8, 2023 $0.000403
-30.38%
$32,625 $8,542
Apr 7, 2023 $0.000579
+25.22%
$46,870 $7,602
Apr 6, 2023 $0.000453
-23.56%
$36,674 $5,602
Apr 5, 2023 $0.000592
-12.27%
$47,960 $902
Apr 4, 2023 $0.000675
+6.69%
$54,669 $7,728
Apr 3, 2023 $0.000502
-22.66%
$40,677 $7,093
Apr 2, 2023 $0.00065
-11.05%
$52,636 $26,291
Apr 1, 2023 $0.000765
-2.53%
$61,938 $26,268
Mar 31, 2023 $0.000785
+50.60%
$63,570 $15,301
Mar 30, 2023 $0.000521
+3.55%
$42,211 $10,060
Mar 29, 2023 $0.000701
-24.00%
$56,786 $23,475
Mar 28, 2023 $0.000923
+14.48%
$74,758 $19,653
Mar 27, 2023 $0.000807
-1.75%
$65,315 $18,857
Mar 26, 2023 $0.000821
+0.12%
$66,500 $43,027
Mar 25, 2023 $0.00082
-2.43%
$66,406 $19,648
Mar 24, 2023 $0.00084
-3.66%
$68,034 $19,293