Coinranking
medicalveda.com Historical Data
MVEDA
Page 16
| Date | | |
|---|---|---|
| Mar 23, 2023 | $ 0.000873 | -23.72% |
| Mar 22, 2023 | $ 0.00115 | +38.94% |
| Mar 21, 2023 | $ 0.000832 | +3.71% |
| Mar 20, 2023 | $ 0.0008 | -15.45% |
| Mar 19, 2023 | $ 0.000944 | +4.55% |
| Mar 18, 2023 | $ 0.000942 | +14.24% |
| Mar 17, 2023 | $ 0.000822 | +6.71% |
| Mar 16, 2023 | $ 0.000771 | +13.33% |
| Mar 15, 2023 | $ 0.000679 | -16.96% |
| Mar 14, 2023 | $ 0.000819 | -2.57% |
| Mar 13, 2023 | $ 0.00084 | +6.33% |
| Mar 12, 2023 | $ 0.00079 | +9.44% |
| Mar 11, 2023 | $ 0.000723 | +9.94% |
| Mar 10, 2023 | $ 0.000655 | +0.42% |
| Mar 9, 2023 | $ 0.000652 | -44.01% |
| Mar 8, 2023 | $ 0.00115 | +0.60% |
| Mar 7, 2023 | $ 0.00115 | -2.04% |
| Mar 6, 2023 | $ 0.00116 | -0.82% |
| Mar 5, 2023 | $ 0.00114 | -1.11% |
| Mar 4, 2023 | $ 0.00114 | -2.27% |
| Mar 3, 2023 | $ 0.00117 | +0.00% |
| Mar 2, 2023 | $ 0.00117 | +0.36% |
| Mar 1, 2023 | $ 0.000955 | -18.57% |
| Feb 28, 2023 | $ 0.00114 | -1.49% |
| Feb 27, 2023 | $ 0.00115 | +0.92% |
| Feb 26, 2023 | $ 0.00113 | +0.12% |
| Feb 25, 2023 | $ 0.00114 | -3.64% |
| Feb 24, 2023 | $ 0.00118 | +3.45% |
| Feb 23, 2023 | $ 0.00114 | +1.11% |
| Feb 22, 2023 | $ 0.00114 | +104.20% |
| Feb 21, 2023 | $ 0.000557 | -51.05% |
| Feb 20, 2023 | $ 0.00113 | -4.01% |
| Feb 19, 2023 | $ 0.00115 | +54.01% |
| Feb 18, 2023 | $ 0.000744 | -1.61% |
| Feb 17, 2023 | $ 0.000755 | -11.37% |
| Feb 16, 2023 | $ 0.000846 | -15.86% |
| Feb 15, 2023 | $ 0.00101 | +1.33% |
| Feb 14, 2023 | $ 0.000992 | +0.37% |
| Feb 13, 2023 | $ 0.00097 | -16.29% |
| Feb 12, 2023 | $ 0.00116 | -15.34% |
| Feb 11, 2023 | $ 0.00136 | -12.86% |
| Feb 10, 2023 | $ 0.00156 | +0.87% |
| Feb 9, 2023 | $ 0.00155 | -0.92% |
| Feb 8, 2023 | $ 0.00156 | -2.56% |
| Feb 7, 2023 | $ 0.0016 | -24.21% |
| Feb 6, 2023 | $ 0.00213 | -4.11% |
| Feb 5, 2023 | $ 0.00225 | +37.58% |
| Feb 4, 2023 | $ 0.00164 | +4.03% |
| Feb 3, 2023 | $ 0.00157 | -30.95% |
| Feb 2, 2023 | $ 0.00224 | +39.79% |