medicalveda.com Historical Data

MVEDA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0016
+0.86%
$ 137,818 $ 33,986
Jan 31, 2023 $ 0.00159
-15.48%
$ 136,524 $ 22,131
Jan 30, 2023 $ 0.00189
+4.07%
$ 162,346 $ 7,227
Jan 29, 2023 $ 0.00181
+14.20%
$ 155,466 $ 11,927
Jan 28, 2023 $ 0.00158
-7.28%
$ 136,153 $ 8,824
Jan 27, 2023 $ 0.00171
-6.91%
$ 146,891 $ 18,165
Jan 26, 2023 $ 0.00184
+0.02%
$ 158,076 $ 9,086
Jan 25, 2023 $ 0.00184
+4.74%
$ 157,834 $ 11,758
Jan 24, 2023 $ 0.00175
+0.56%
$ 150,826 $ 10,739
Jan 23, 2023 $ 0.00174
-7.20%
$ 149,845 $ 11,876
Jan 22, 2023 $ 0.00188
+6.52%
$ 161,224 $ 6,489
Jan 21, 2023 $ 0.00176
+11.88%
$ 151,571 $ 12,471
Jan 20, 2023 $ 0.00158
-2.75%
$ 135,413 $ 5,456
Jan 19, 2023 $ 0.00162
-10.78%
$ 139,087 $ 5,220
Jan 18, 2023 $ 0.00181
-0.06%
$ 155,921 $ 12,710
Jan 17, 2023 $ 0.00182
+7.36%
$ 156,069 $ 11,455
Jan 16, 2023 $ 0.00169
+0.09%
$ 145,382 $ 3,915
Jan 15, 2023 $ 0.00169
-19.52%
$ 145,184 $ 5,291
Jan 14, 2023 $ 0.0021
-7.53%
$ 180,194 $ 12,916
Jan 13, 2023 $ 0.00224
+164.30%
$ 192,900 $ 8,705
Jan 12, 2023 $ 0.00252
+3.03%
$ 216,856 $ 21,907
Jan 11, 2023 $ 0.00247
+52.81%
$ 212,649 $ 7,024
Jan 10, 2023 $ 0.00162
+1.01%
$ 139,105 $ 5,095
Jan 9, 2023 $ 0.00161
+4.88%
$ 138,624 $ 11,967
Jan 8, 2023 $ 0.00154
+0.28%
$ 131,984 $ 11,890
Jan 7, 2023 $ 0.00153
+4.43%
$ 131,523 $ 11,950
Jan 6, 2023 $ 0.00147
-39.69%
$ 125,977 $ 11,722
Jan 5, 2023 $ 0.00152
-19.25%
$ 130,770 $ 8,147
Jan 4, 2023 $ 0.00155
-19.97%
$ 133,630 $ 9,345
Jan 3, 2023 $ 0.00156
-34.19%
$ 133,694 $ 12,025
Jan 2, 2023 $ 0.00191
+5.16%
$ 163,798 $ 13,006
Jan 1, 2023 $ 0.00147
-21.93%
$ 126,757 $ 5,040
Dec 31, 2022 $ 0.00147
-22.68%
$ 126,763 $ 10,330
Dec 30, 2022 $ 0.00144
-42.00%
$ 123,574 $ 6,871
Dec 29, 2022 $ 0.00153
-34.77%
$ 131,646 $ 5,442
Dec 28, 2022 $ 0.00153
-22.00%
$ 131,549 $ 6,732
Dec 27, 2022 $ 0.00153
-9.80%
$ 131,305 $ 11,863
Dec 26, 2022 $ 0.00155
+18.04%
$ 133,515 $ 13,961
Dec 25, 2022 $ 0.00151
+7.82%
$ 130,106 $ 5,661
Dec 24, 2022 $ 0.00151
+0.00%
$ 130,103 $ 15,301
Dec 23, 2022 $ 0.00151
+14.48%
$ 129,372 $ 11,764
Dec 22, 2022 $ 0.00243
+3.88%
$ 208,828 $ 7,548
Dec 21, 2022 $ 0.00184
-25.33%
$ 157,837 $ 18,934
Dec 20, 2022 $ 0.00196
-20.95%
$ 168,624 $ 20,607
Dec 19, 2022 $ 0.00157
-33.64%
$ 135,177 $ 13,316
Dec 18, 2022 $ 0.00145
-38.68%
$ 124,953 $ 11,015
Dec 17, 2022 $ 0.00142
-3.33%
$ 136,189 $ 11,395
Dec 16, 2022 $ 0.00149
+0.50%
$ 142,739 $ 13,270
Dec 15, 2022 $ 0.00151
+4.48%
$ 144,558 $ 12,921
Dec 14, 2022 $ 0.00144
-3.52%
$ 138,619 $ 14,856