Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

medicalveda.com Historical Data

MVEDA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.0016
+0.86%
$137,818 $33,986
Jan 31, 2023 $0.00159
-15.48%
$136,524 $22,131
Jan 30, 2023 $0.00189
+4.07%
$162,346 $7,227
Jan 29, 2023 $0.00181
+14.20%
$155,466 $11,927
Jan 28, 2023 $0.00158
-7.28%
$136,153 $8,824
Jan 27, 2023 $0.00171
-6.91%
$146,891 $18,165
Jan 26, 2023 $0.00184
+0.02%
$158,076 $9,086
Jan 25, 2023 $0.00184
+4.74%
$157,834 $11,758
Jan 24, 2023 $0.00175
+0.56%
$150,826 $10,739
Jan 23, 2023 $0.00174
-7.20%
$149,845 $11,876
Jan 22, 2023 $0.00188
+6.52%
$161,224 $6,489
Jan 21, 2023 $0.00176
+11.88%
$151,571 $12,471
Jan 20, 2023 $0.00158
-2.75%
$135,413 $5,456
Jan 19, 2023 $0.00162
-10.78%
$139,087 $5,220
Jan 18, 2023 $0.00181
-0.06%
$155,921 $12,710
Jan 17, 2023 $0.00182
+7.36%
$156,069 $11,455
Jan 16, 2023 $0.00169
+0.09%
$145,382 $3,915
Jan 15, 2023 $0.00169
-19.52%
$145,184 $5,291
Jan 14, 2023 $0.0021
-7.53%
$180,194 $12,916
Jan 13, 2023 $0.00224
+164.30%
$192,900 $8,705
Jan 12, 2023 $0.00252
+3.03%
$216,856 $21,907
Jan 11, 2023 $0.00247
+52.81%
$212,649 $7,024
Jan 10, 2023 $0.00162
+1.01%
$139,105 $5,095
Jan 9, 2023 $0.00161
+4.88%
$138,624 $11,967
Jan 8, 2023 $0.00154
+0.28%
$131,984 $11,890
Jan 7, 2023 $0.00153
+4.43%
$131,523 $11,950
Jan 6, 2023 $0.00147
-39.69%
$125,977 $11,722
Jan 5, 2023 $0.00152
-19.25%
$130,770 $8,147
Jan 4, 2023 $0.00155
-19.97%
$133,630 $9,345
Jan 3, 2023 $0.00156
-34.19%
$133,694 $12,025
Jan 2, 2023 $0.00191
+5.16%
$163,798 $13,006
Jan 1, 2023 $0.00147
-21.93%
$126,757 $5,040
Dec 31, 2022 $0.00147
-22.68%
$126,763 $10,330
Dec 30, 2022 $0.00144
-42.00%
$123,574 $6,871
Dec 29, 2022 $0.00153
-34.77%
$131,646 $5,442
Dec 28, 2022 $0.00153
-22.00%
$131,549 $6,732
Dec 27, 2022 $0.00153
-9.80%
$131,305 $11,863
Dec 26, 2022 $0.00155
+18.04%
$133,515 $13,961
Dec 25, 2022 $0.00151
+7.82%
$130,106 $5,661
Dec 24, 2022 $0.00151
+0.00%
$130,103 $15,301
Dec 23, 2022 $0.00151
+14.48%
$129,372 $11,764
Dec 22, 2022 $0.00243
+3.88%
$208,828 $7,548
Dec 21, 2022 $0.00184
-25.33%
$157,837 $18,934
Dec 20, 2022 $0.00196
-20.95%
$168,624 $20,607
Dec 19, 2022 $0.00157
-33.64%
$135,177 $13,316
Dec 18, 2022 $0.00145
-38.68%
$124,953 $11,015
Dec 17, 2022 $0.00142
-3.33%
$136,189 $11,395
Dec 16, 2022 $0.00149
+0.50%
$142,739 $13,270
Dec 15, 2022 $0.00151
+4.48%
$144,558 $12,921
Dec 14, 2022 $0.00144
-3.52%
$138,619 $14,856