medicalveda.com Historical Data

MVEDA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00151
+0.72%
$ 144,527 $ 11,277
Dec 12, 2022 $ 0.0015
-0.46%
$ 143,634 $ 15,220
Dec 11, 2022 $ 0.00154
+4.70%
$ 147,968 $ 12,043
Dec 10, 2022 $ 0.00151
+12.51%
$ 144,526 $ 10,764
Dec 9, 2022 $ 0.00159
+12.88%
$ 152,524 $ 5,236
Dec 8, 2022 $ 0.00159
+18.53%
$ 152,663 $ 12,522
Dec 7, 2022 $ 0.0016
+15.55%
$ 153,478 $ 8,059
Dec 6, 2022 $ 0.00163
+18.66%
$ 156,318 $ 12,784
Dec 5, 2022 $ 0.00164
+20.60%
$ 157,006 $ 12,583
Dec 4, 2022 $ 0.00159
+16.21%
$ 152,376 $ 12,303
Dec 3, 2022 $ 0.00159
+10.70%
$ 152,627 $ 11,424
Dec 2, 2022 $ 0.00161
+12.35%
$ 154,087 $ 4,982
Dec 1, 2022 $ 0.00168
+18.15%
$ 161,422 $ 13,116
Nov 30, 2022 $ 0.00167
+23.94%
$ 160,699 $ 7,417
Nov 29, 2022 $ 0.00164
+27.95%
$ 157,771 $ 10,830
Nov 28, 2022 $ 0.00166
+5.37%
$ 159,717 $ 12,827
Nov 27, 2022 $ 0.00158
+18.31%
$ 152,032 $ 8,488
Nov 26, 2022 $ 0.0017
+31.50%
$ 163,291 $ 11,785
Nov 25, 2022 $ 0.00172
+27.82%
$ 165,268 $ 13,136
Nov 24, 2022 $ 0.00171
+29.84%
$ 163,616 $ 8,443
Nov 23, 2022 $ 0.00162
+25.76%
$ 155,007 $ 11,604
Nov 22, 2022 $ 0.00156
+31.95%
$ 150,132 $ 412
Nov 21, 2022 $ 0.00147
-7.64%
$ 140,756 $ 3,653
Nov 20, 2022 $ 0.00158
+14.97%
$ 151,776 $ 9,751
Nov 19, 2022 $ 0.00135
-0.33%
$ 129,763 $ 3,152
Nov 18, 2022 $ 0.00169
+28.18%
$ 162,442 $ 9,463
Nov 17, 2022 $ 0.00167
+24.69%
$ 160,010 $ 9,443
Nov 16, 2022 $ 0.00168
+19.50%
$ 160,747 $ 9,385
Nov 15, 2022 $ 0.00166
+21.38%
$ 158,869 $ 9,111
Nov 14, 2022 $ 0.00167
+6.06%
$ 159,912 $ 9,253
Nov 13, 2022 $ 0.00157
+10.37%
$ 150,504 $ 8,424
Nov 12, 2022 $ 0.00172
+21.75%
$ 164,824 $ 9,166
Nov 11, 2022 $ 0.00167
-41.85%
$ 160,129 $ 14,208
Nov 10, 2022 $ 0.00264
-4.30%
$ 253,547 $ 37,764
Nov 9, 2022 $ 0.00282
-4.87%
$ 270,585 $ 65,922
Nov 8, 2022 $ 0.00287
+64.67%
$ 274,964 $ 78,554
Nov 7, 2022 $ 0.00182
+9.94%
$ 174,546 $ 10,898
Nov 6, 2022 $ 0.00188
+3.80%
$ 180,104 $ 14,934
Nov 5, 2022 $ 0.00188
-2.49%
$ 180,150 $ 15,079
Nov 4, 2022 $ 0.0019
-36.81%
$ 182,736 $ 14,886
Nov 3, 2022 $ 0.00182
-1.98%
$ 174,225 $ 12,394
Nov 2, 2022 $ 0.00183
-4.80%
$ 175,943 $ 14,199
Nov 1, 2022 $ 0.00182
-9.53%
$ 160,207 $ 11,966
Oct 31, 2022 $ 0.00207
-31.56%
$ 182,355 $ 15,742
Oct 30, 2022 $ 0.00202
-34.32%
$ 177,605 $ 11,811
Oct 29, 2022 $ 0.00188
-0.75%
$ 165,789 $ 19,485
Oct 28, 2022 $ 0.00199
+3.45%
$ 175,119 $ 56,162
Oct 27, 2022 $ 0.00199
-3.31%
$ 174,707 $ 51,843
Oct 26, 2022 $ 0.00196
+0.94%
$ 172,526 $ 50,526
Oct 25, 2022 $ 0.00167
-10.24%
$ 147,141 $ 49,309