Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

medicalveda.com Historical Data

MVEDA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.00151
+0.72%
$144,527 $11,277
Dec 12, 2022 $0.0015
-0.46%
$143,634 $15,220
Dec 11, 2022 $0.00154
+4.70%
$147,968 $12,043
Dec 10, 2022 $0.00151
+12.51%
$144,526 $10,764
Dec 9, 2022 $0.00159
+12.88%
$152,524 $5,236
Dec 8, 2022 $0.00159
+18.53%
$152,663 $12,522
Dec 7, 2022 $0.0016
+15.55%
$153,478 $8,059
Dec 6, 2022 $0.00163
+18.66%
$156,318 $12,784
Dec 5, 2022 $0.00164
+20.60%
$157,006 $12,583
Dec 4, 2022 $0.00159
+16.21%
$152,376 $12,303
Dec 3, 2022 $0.00159
+10.70%
$152,627 $11,424
Dec 2, 2022 $0.00161
+12.35%
$154,087 $4,982
Dec 1, 2022 $0.00168
+18.15%
$161,422 $13,116
Nov 30, 2022 $0.00167
+23.94%
$160,699 $7,417
Nov 29, 2022 $0.00164
+27.95%
$157,771 $10,830
Nov 28, 2022 $0.00166
+5.37%
$159,717 $12,827
Nov 27, 2022 $0.00158
+18.31%
$152,032 $8,488
Nov 26, 2022 $0.0017
+31.50%
$163,291 $11,785
Nov 25, 2022 $0.00172
+27.82%
$165,268 $13,136
Nov 24, 2022 $0.00171
+29.84%
$163,616 $8,443
Nov 23, 2022 $0.00162
+25.76%
$155,007 $11,604
Nov 22, 2022 $0.00156
+31.95%
$150,132 $412
Nov 21, 2022 $0.00147
-7.64%
$140,756 $3,653
Nov 20, 2022 $0.00158
+14.97%
$151,776 $9,751
Nov 19, 2022 $0.00135
-0.33%
$129,763 $3,152
Nov 18, 2022 $0.00169
+28.18%
$162,442 $9,463
Nov 17, 2022 $0.00167
+24.69%
$160,010 $9,443
Nov 16, 2022 $0.00168
+19.50%
$160,747 $9,385
Nov 15, 2022 $0.00166
+21.38%
$158,869 $9,111
Nov 14, 2022 $0.00167
+6.06%
$159,912 $9,253
Nov 13, 2022 $0.00157
+10.37%
$150,504 $8,424
Nov 12, 2022 $0.00172
+21.75%
$164,824 $9,166
Nov 11, 2022 $0.00167
-41.85%
$160,129 $14,208
Nov 10, 2022 $0.00264
-4.30%
$253,547 $37,764
Nov 9, 2022 $0.00282
-4.87%
$270,585 $65,922
Nov 8, 2022 $0.00287
+64.67%
$274,964 $78,554
Nov 7, 2022 $0.00182
+9.94%
$174,546 $10,898
Nov 6, 2022 $0.00188
+3.80%
$180,104 $14,934
Nov 5, 2022 $0.00188
-2.49%
$180,150 $15,079
Nov 4, 2022 $0.0019
-36.81%
$182,736 $14,886
Nov 3, 2022 $0.00182
-1.98%
$174,225 $12,394
Nov 2, 2022 $0.00183
-4.80%
$175,943 $14,199
Nov 1, 2022 $0.00182
-9.53%
$160,207 $11,966
Oct 31, 2022 $0.00207
-31.56%
$182,355 $15,742
Oct 30, 2022 $0.00202
-34.32%
$177,605 $11,811
Oct 29, 2022 $0.00188
-0.75%
$165,789 $19,485
Oct 28, 2022 $0.00199
+3.45%
$175,119 $56,162
Oct 27, 2022 $0.00199
-3.31%
$174,707 $51,843
Oct 26, 2022 $0.00196
+0.94%
$172,526 $50,526
Oct 25, 2022 $0.00167
-10.24%
$147,141 $49,309